Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Marks & Spencer Group plc    MKS   GB0031274896

MARKS & SPENCER GROUP PLC

(MKS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 04/12 11:35:26
11/30/2020 12/01/2020 12/02/2020 12/03/2020 12/04/2020 Date
125.75(c) 132.75(c) 135(c) 142.15(c) 142.5(c) Last
-1.30% +5.57% +1.69% +5.30% +0.25% Change
8 424 578 9 224 212 8 749 875 10 808 629 16 791 276 Volume
128.25 126 133.45 136.05 144.45 Open
131.3 133.25 135 142.6696 146.7 High
125.75 125.5 130.15 135.4942 142 Low
Capitalization
Number of securities 1 950 060 000
Capitalization (GBX) 277 201 029 000
Capitalization (USD) 3 752 422 007
Volumes London Stock Exchange
Session volume 16 791 276
Avg. Volume 20 sessions 13 556 315
Volume ratio 1.24
Session exchange 2 392 756 830
Avg. Exchange 20 sessions 1 931 774 852
Swapped fund session 0.86%
Price-change End-of-day data
5-day price change +11.85%
Change as of January 1 -33.26%
1-year price change -25.43%
10-year price change -62.99%
Extremes London Stock Exchange
10-year High (04/17/2015) 673.63
10-year Low (03/16/2020) 73.9
Indicators London Stock Exchange
STIM
RSI 14 days 71.83
MA20 127.45
MA50 108.06
MA100 107.22
MA20 / Price 10.56%
MA50 / Price 24.17%
MA100 / Price 24.76%
Last transactions London Stock Exchange
Time Price Quantity
11:35:26 am 142.5 -
11:35:26 am 142.5 4425561
11:29:49 am 143 545
11:29:49 am 143 945
11:29:48 am 143 586
11:29:48 am 143 331
11:29:48 am 143 139
11:29:47 am 143 532
11:29:47 am 143.1 96
11:29:47 am 143.1 612
11:29:47 am 143.05 100
11:29:44 am 143 207
11:29:43 am 143.0399 130
11:29:31 am 143 1883
11:29:31 am 143 406
11:29:30 am 143 1686
11:29:30 am 143 1177
11:29:30 am 143 14001
11:29:30 am 143 6030
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for MARKS & SPENCER GROUP PLC
Daily chart MARKS & SPENCER GROUP PLC
Duration : Period :
Marks & Spencer Group plc Technical Analysis Chart | MarketScreener
Full-screen chart