MARKS & SPENCER GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 245.8 GBX | -1.76% |
|
-4.99% | -9.77% |
| Apr. 17 | Stocks mixed as UK data douses BoE cut hope | AN |
| Apr. 11 | Will there be any Fed rate cuts this year? |  |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 247 p | 248.1 p | 250.2 p | 245.8 p |
| Volume | 7 050 851 | 5 977 798 | 18 999 910 | 4 788 728 |
| Change | -2.83% | +0.45% | +0.85% | -1.76% |
| Opening | 251.80 | 245.40 | 249.90 | 246.80 |
| High | 252.30 | 249.81 | 250.30 | 250.40 |
| Low | 245.50 | 243.80 | 247.60 | 243.10 |
Performance
| 1 day | -1.76% | ||
| 1 week | -4.99% | ||
| Current month | -7.28% | ||
| 1 month | +0.78% | ||
| 3 months | -3.23% | ||
| 6 months | +10.97% | ||
| Current year | -9.77% | ||
| 1 year | +45.23% | ||
| 3 years | +57.06% | ||
| 5 years | -12.93% | ||
| 10 years | -43.43% |
Volumes
marketsDaily volume
4 625 036
Estimated daily volume
4 625 036
Avg. Volume 20 sessions
5 290 616
Daily volume ratio
0.87
Avg. Volume 20 sessions GBX
1 300 433 412.80
Avg. Volume 20 sessions USD
1 300 433 412.80
Record volume 1
687 189 000
Record volume 2
248 803 500
Record volume 3
222 578 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 143 556 560
Capitalization (USD)
6 362 322 287
Net sales (GBP)
11 931 300 000
Net sales (USD)
14 758 421 535
Number of employees
64 000
Sales / Employee (GBP)
186 427
Sales / Employee (USD)
230 600
Free-Float
99.17 %
Free-Float capitalization (GBX)
5 101 245 762
Free-Float capitalization (USD)
6 309 985 946
Average Daily Capital Traded
25.28%
Highs and lows
1 week
243.02
256.90
1 month
239.70268.70
Current year
229.60293.20
1 year
157.20293.20
3 years
91.56293.20
5 years
73.90293.20
10 years
73.90600.00
Indicators
Moving average 5 days
250.98
Moving average 20 days
255.97
Moving average 50 days
246.54
Moving average 100 days
253.82
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
+3.26%
STIM
RSI 9 days
37.69
RSI 14 days
43.94
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | -4.99% | -9.77% | +45.23% | 6.36B | ||
| +0.46% | -1.01% | +13.28% | +19.05% | 478B | ||
| +1.80% | +2.48% | +23.76% | +19.22% | 40.1B | ||
| +1.44% | +1.97% | +4.92% | +2.64% | 37.66B | ||
| +0.03% | +1.15% | +15.58% | +20.47% | 32.97B | ||
| +0.88% | +0.40% | +5.25% | -11.28% | 27.56B | ||
| -1.10% | -3.65% | -15.59% | -18.55% | 24.97B | ||
| -0.46% | -0.21% | -3.13% | +2.93% | 24.56B | ||
| -1.28% | -3.49% | +2.54% | +19.23% | 18.12B | ||
| +0.44% | +1.14% | +8.11% | +0.34% | 17.22B | ||
| -1.35% | -3.95% | -2.23% | -13.10% | 13.55B | ||
| +0.18% | -1.05% | +10.20% | +33.26% | 12.25B | ||
| -0.54% | -0.15% | -11.52% | -2.68% | 11.79B | ||
| -0.37% | -1.29% | +1.62% | -7.41% | 11.45B | ||
| +0.65% | -1.07% | -0.97% | +11.24% | 10.59B | ||
| -0.55% | -2.70% | +0.19% | +0.19% | 8.69B | ||
| Average | -0.10% | -1.80% | +2.64% | +7.55% | ||
| Weighted average by Cap. | +0.36% | -1.38% | +10.02% | +13.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9eda0c95d14cd.zEqSmNVpIOztGoIa5pbb6IJTENfSuVaIr8ypF2Tg4s0.-B3a_6U6UNvbLPZspM-souoid6SRyzX-4_r9fBW0i6-veMLQ7TERlaFb8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 245.8 | 2,229,479 | 4,580,443 |
| 11:29:53 am | 246.6 | 1,786 | 2,350,964 |
| 11:29:53 am | 246.6 | 1 | 2,349,178 |
| 11:29:53 am | 246.6 | 89 | 2,349,177 |
| 11:29:53 am | 246.6 | 81 | 2,349,088 |
| 11:29:53 am | 246.6 | 982 | 2,349,007 |
| 11:29:37 am | 246.7 | 1 | 2,348,025 |
| 11:29:17 am | 246.6 | 2,027 | 2,348,024 |
| 11:29:01 am | 246.6 | 1,148 | 2,345,997 |
Monthly variations
Annual change
| 2024 | -9.77% | ||
| 2023 | +120.92% | ||
| 2022 | -46.72% | ||
| 2021 | +69.77% | ||
| 2020 | -36.16% | ||
| 2019 | -13.63% | ||
| 2018 | -21.47% | ||
| 2017 | -10.06% | ||
| 2016 | -22.63% | ||
| 2015 | -5.51% | ||
| 2014 | +10.68% | ||
| 2013 | +13.16% | ||
| 2012 | +22.93% | ||
| 2011 | -15.72% | ||
| 2010 | -8.21% | ||
| 2009 | +87.19% | ||
| 2008 | -61.65% | ||
| 2007 | -21.90% | ||
| 2006 | +41.98% | ||
| 2005 | +47.23% | ||
| 2004 | +18.69% | ||
| 2003 | -8.25% | ||
| 2002 | -16.11% |
- Stock Market
- Equities
- MKS Stock
- Quotes Marks & Spencer Group plc
