MARKSMEN ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 CAD | 0.00% |
|
0.00% | -50.00% |
| Apr. 04 | Marksmen Energy Extends Time To Complete Prior Announced Private Placement | MT |
| Feb. 22 | Marksmen Energy Inc. announced that it expects to receive CAD 0.25 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 0.01 $ | 0.015 $ | 0.01 $ | 0.01 $ |
| Volume | 900 000 | 1 050 | 2 311 000 | 45 050 |
| Change | +∞% | +50.00% | -33.33% | 0.00% |
| Opening | 0.01 | 0.02 | 0.01 | 0.02 |
| High | 0.01 | 0.02 | 0.01 | 0.02 |
| Low | 0.01 | 0.02 | 0.01 | 0.01 |
Performance
| Current month | -60.00% | ||
| 1 month | -50.00% | ||
| 3 months | -33.33% | ||
| 6 months | -77.78% | ||
| Current year | -50.00% | ||
| 1 year | -83.33% | ||
| 3 years | -85.71% | ||
| 5 years | -88.24% | ||
| 10 years | -95.24% |
Volumes
marketsDaily volume
45 050
Estimated daily volume
45 050
Avg. Volume 20 sessions
465 750
Daily volume ratio
0.10
Avg. Volume 20 sessions CAD
4 657.50
Avg. Volume 20 sessions USD
3 396.34
Record volume 1
2 311 000
Record volume 2
1 654 461
Record volume 3
1 462 388
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 918 813
Capitalization (USD)
1 399 237
Net sales (CAD)
1 048 254
Net sales (USD)
764 408
Number of employees
2
Sales / Employee (CAD)
524 127
Sales / Employee (USD)
382 204
Free-Float
69.35 %
Free-Float capitalization (CAD)
1 330 638
Free-Float capitalization (USD)
970 328
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.01
0.02
1 month
0.010.03
Current year
0.010.03
1 year
0.010.08
3 years
0.010.18
5 years
0.000.18
10 years
0.000.98
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+17.00%
Price spread / (MMA20)
+38.00%
Price spread / (MMA50)
+70.00%
Price spread / (MMA100)
+91.00%
RSI 9 days
47.33
RSI 14 days
47.88
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -50.00% | -83.33% | 1.4M | ||
| +1.20% | +2.75% | +8.55% | -4.26% | 299B | ||
| -0.04% | -0.71% | +11.42% | +26.47% | 151B | ||
| +1.43% | -3.05% | +41.69% | +49.03% | 115B | ||
| -0.17% | -1.61% | +21.10% | +29.81% | 82.14B | ||
| +0.55% | +1.14% | +10.71% | +14.14% | 77.02B | ||
| +0.56% | -1.96% | +12.21% | +8.29% | 59.39B | ||
| +1.22% | +3.04% | +8.37% | +8.61% | 47.98B | ||
| -0.70% | -5.01% | -8.47% | -15.24% | 34.99B | ||
| +0.92% | -1.35% | +30.63% | +43.58% | 36.15B | ||
| +0.58% | -1.04% | +15.08% | -2.80% | 33.08B | ||
| +0.89% | +0.89% | -3.42% | -2.59% | 23.67B | ||
| +0.68% | +2.76% | +9.48% | +9.74% | 21.01B | ||
| +0.25% | -3.97% | +25.78% | +66.01% | 19.43B | ||
| -1.56% | -0.32% | +5.35% | +2.27% | 16.87B | ||
| +0.89% | +1.53% | +10.25% | +9.74% | 16.83B | ||
| Average | +0.34% | -0.90% | +9.30% | +9.97% | ||
| Weighted average by Cap. | +0.33% | -0.34% | +14.47% | +14.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b3057e68b156627efadb1b7e7f9391.3rZooIyFTc2EnB4t83h-g0Hr_EughVajHId6_ES3ALk.mv8RwdrTIfXKrG8agjxM2y3blw3s5zD2LP0qz3P1aOuP_i3S_eIfg73mLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:42:48 pm | 0.01 | 42,000 | 45,000 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -76.47% | ||
| 2022 | +70.00% | ||
| 2021 | +100.00% | ||
| 2020 | -54.55% | ||
| 2019 | -69.44% | ||
| 2018 | -10.00% | ||
| 2017 | +81.82% | ||
| 2016 | +120.00% | ||
| 2015 | -68.75% | ||
| 2014 | +60.00% | ||
| 2013 | +25.00% | ||
| 2012 | -71.93% | ||
| 2011 | -17.39% | ||
| 2010 | +72.50% | ||
| 2009 | +33.33% | ||
| 2008 | -83.33% | ||
| 2007 | -37.93% | ||
| 2006 | -55.38% | ||
| 2005 | +4.84% | ||
| 2004 | +55.00% | ||
| 2003 | +53.85% | ||
| 2002 | -48.00% | ||
| 2001 | -28.57% | ||
| 2000 | -30.00% | ||
| 1999 | +25.00% | ||
| 1998 | -74.19% | ||
| 1997 | -24.39% |
- Stock Market
- Equities
- MAH Stock
- Quotes Marksmen Energy Inc.
