MARQETA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.51 USD | -2.48% |
|
+2.23% | -21.06% |
| Apr. 18 | Marqeta and Rain Announce Partnership to Deliver Robust Earned Wage Access Through Embedded Finance | CI |
| Mar. 05 | Uber Launches Pro Card in Canada in Partnership With Mastercard, Payfare | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 5.31 $ | 5.43 $ | 5.65 $ | 5.51 $ |
| Volume | 3 532 343 | 2 801 997 | 4 059 102 | 2 826 915 |
| Change | -2.93% | +2.26% | +4.05% | -2.48% |
| Opening | 5.43 | 5.33 | 5.42 | 5.71 |
| High | 5.47 | 5.47 | 5.72 | 5.77 |
| Low | 5.20 | 5.29 | 5.42 | 5.45 |
Performance
| 1 day | -2.48% | ||
| 1 week | +2.23% | ||
| Current month | -7.55% | ||
| 1 month | -7.39% | ||
| 3 months | -10.26% | ||
| 6 months | +2.23% | ||
| Current year | -21.06% | ||
| 1 year | +32.77% |
Volumes
marketsDaily volume
2 826 915
Estimated daily volume
2 826 915
Avg. Volume 20 sessions
4 548 795
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
25 063 860.45
Record volume 1
65 125 880
Record volume 2
57 731 980
Record volume 3
35 184 430
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 903 032 777
Net sales (USD)
676 171 000
Number of employees
771
Sales / Employee (USD)
877 005
Free-Float
85.65 %
Free-Float capitalization (USD)
2 486 508 624
Average Daily Capital Traded
0.86%
Highs and lows
1 week
5.20
5.77
1 month
5.166.25
Current year
5.167.36
1 year
3.747.36
3 years
3.4637.90
5 years
3.4637.90
10 years
3.4637.90
Indicators
Moving average 5 days
5.48
Moving average 20 days
5.71
Moving average 50 days
6.02
Moving average 100 days
6.17
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+9.25%
Price spread / (MMA100)
+12.02%
STIM
RSI 9 days
51.13
RSI 14 days
47.77
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.48% | +2.23% | -21.06% | +32.77% | 2.9B | ||
| +0.73% | +3.63% | +1.67% | +43.67% | 177B | ||
| +0.62% | -1.14% | +21.58% | -1.94% | 46.81B | ||
| -1.52% | +0.65% | +17.88% | +26.76% | 41.45B | ||
| -1.76% | +1.35% | +35.87% | +84.15% | 15.41B | ||
| -2.08% | +3.92% | -34.72% | +204.65% | 10.05B | ||
| +3.31% | +17.76% | +17.12% | +44.95% | 8.53B | ||
| +0.43% | -2.14% | -28.07% | -39.01% | 8.34B | ||
| +3.03% | -0.19% | +54.51% | +109.24% | 6.4B | ||
| +0.32% | +3.80% | -12.20% | +34.95% | 4.88B | ||
| -0.39% | +5.84% | +8.92% | +34.23% | 3.56B | ||
| +0.74% | +4.28% | -30.83% | -37.77% | 3.32B | ||
| +0.29% | -3.31% | -33.73% | -73.04% | 3.14B | ||
| +2.18% | +8.07% | +15.39% | +154.25% | 2.5B | ||
| +2.61% | +2.43% | -9.89% | +10.92% | 2.41B | ||
| +2.05% | +1.36% | -30.65% | -17.18% | 2.31B | ||
| Average | +0.27% | +3.01% | -1.76% | +38.23% | ||
| Weighted average by Cap. | +0.23% | +2.64% | +6.37% | +39.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f76343d8.yE5pgiNKmVfo8FRzIqR5ujyQle9v77pbd_Gatx2JTqo.vnYD52oNxiaaxXk6a_sWyA_y4aBdtoweFpfo9nvKI_uJNwb6SnLeGYnAZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.51 | 336,543 | 2,426,368 |
| 03:59:59 pm | 5.505 | 200 | 2,089,825 |
| 03:59:59 pm | 5.505 | 110 | 2,089,625 |
| 03:59:59 pm | 5.5 | 1,393 | 2,089,515 |
| 03:59:59 pm | 5.5 | 600 | 2,088,122 |
| 03:59:58 pm | 5.51 | 524 | 2,087,522 |
| 03:59:57 pm | 5.51 | 175 | 2,086,998 |
| 03:59:57 pm | 5.505 | 100 | 2,086,823 |
| 03:59:57 pm | 5.51 | 663 | 2,086,723 |
| 03:59:57 pm | 5.51 | 221 | 2,086,060 |
Monthly variations
Annual change
| 2024 | -21.06% | ||
| 2023 | +14.24% | ||
| 2022 | -64.41% | ||
| 2021 | -43.74% |
- Stock Market
- Equities
- MQ Stock
- Quotes Marqeta, Inc.
