MARQUETTE NATIONAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.03 USD | +0.12% |
|
+0.12% | -3.98% |
| Apr. 22 | Marquette National Corporation Declares Cash Dividend, Payable on July 1, 2024 | CI |
| Jan. 29 | Marquette National Corporation announces an Equity Buyback for $1 million worth of its shares. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-17 | 2024-04-19 | 2024-04-25 | |
|---|---|---|---|
| Last | 26 $ | 26 $ | 26.03 $ |
| Volume | 100 | 600 | 22 |
| Change | +∞% | 0.00% | +0.12% |
| Opening | 26.00 | 26.00 | 26.03 |
| High | 26.00 | 26.00 | 26.03 |
| Low | 26.00 | 26.00 | 26.03 |
Performance
| 1 day | +0.12% | ||
| 1 week | +0.12% | ||
| Current month | -2.78% | ||
| 1 month | -3.59% | ||
| 3 months | -6.23% | ||
| 6 months | -21.12% | ||
| Current year | -3.98% | ||
| 1 year | -3.59% | ||
| 3 years | -29.63% | ||
| 5 years | -18.32% | ||
| 10 years | +45.44% |
Volumes
marketsDaily volume
22
Estimated daily volume
22
Avg. Volume 20 sessions
353
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
9 188.59
Record volume 1
154 880
Record volume 2
68 816
Record volume 3
59 840
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
113 910 212
Highs and lows
1 week
26.03
26.03
1 month
25.3027.25
Current year
25.3028.49
1 year
24.1033.50
3 years
24.1043.20
5 years
21.0743.20
10 years
17.9043.20
Indicators
Moving average 5 days
26.00
Moving average 20 days
27.08
Moving average 50 days
27.57
Moving average 100 days
27.38
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+4.04%
Price spread / (MMA50)
+5.92%
Price spread / (MMA100)
+5.18%
STIM
RSI 9 days
36.49
RSI 14 days
42.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8a73b77cd9bf74d6b3c47c.luXf_IwjfW2ePt2x6jMQyD5etIf2IM_QXzCEX2J9OkE.p46qxf4UTQrzDIzixwdHr0gX9r_PEZa3FwnWJykIeSr0k7K3wBpQWq91nA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:02:55 pm | 26.03 | 4 | 44 |
| 03:02:55 pm | 26.03 | 4 | 40 |
| 03:02:31 pm | 26.03 | 18 | 36 |
Monthly variations
Annual change
| 2024 | -3.98% | ||
| 2023 | -2.31% | ||
| 2022 | -24.86% | ||
| 2021 | +36.78% | ||
| 2020 | -16.28% | ||
| 2019 | -2.21% | ||
| 2018 | +11.80% | ||
| 2017 | +22.92% | ||
| 2016 | +3.53% | ||
| 2015 | +5.15% | ||
| 2014 | +79.63% | ||
| 2013 | +78.51% | ||
| 2012 | +10.00% | ||
| 2011 | -51.33% | ||
| 2010 | -54.80% | ||
| 2009 | -50.00% | ||
| 2008 | -32.20% | ||
| 2007 | +5.36% | ||
| 2006 | +5.66% | ||
| 2004 | +25.00% | ||
| 2003 | +53.62% | ||
| 2002 | +2.22% | ||
| 2001 | +3.85% | ||
| 2000 | 0.00% | ||
| 1999 | +8.33% | ||
| 1998 | +9.89% |
- Stock Market
- Equities
- MNAT Stock
- Quotes Marquette National Corporation
