Stock MARR MARR S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MARR S.p.A.

Equities

MARR

IT0003428445

Food Retail & Distribution

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-04-18 am EDT 		5-day change 1st Jan Change
11.18 EUR 0.00% Intraday chart for MARR S.p.A. -1.76% -2.61%
Mar. 15 Mib pegs 34,000 points; MPS still in the lead AN
Mar. 15 Business Square bullish; Wall Street red. AN

Quotes 5-day view

Real-time Borsa Italiana
MARR S.p.A.(MARR) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18
Last 11.26 € 11.08 € 11.1 € 11.18 €
Volume 98 869 126 207 93 957 77 113
Change -0.88% -1.60% +0.18% +0.72%
Opening 11.36 11.18 11.06 11.18
High 11.36 11.24 11.20 11.22
Low 11.22 11.06 11.02 11.06

Performance

1 week-1.76%
Current month-5.09%
1 month-0.71%
3 months+1.08%
6 months+3.52%
Current year-2.61%
1 year-16.69%
3 years-41.50%
5 years-45.33%
10 years-18.81%

Volumes

markets
Daily volume
77 113
Estimated daily volume
77 113
Avg. Volume 20 sessions
126 346
Daily volume ratio
0.61
Avg. Volume 20 sessions
1 412 548.28
Avg. Volume 20 sessions USD
1 502 753.61
Record volume 1
4 688 996
Record volume 2
2 706 212
Record volume 3
1 282 887
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
727 699 046
Capitalization (USD)
774 169 907
Net sales (EUR)
2 085 501 000
Net sales (USD)
2 218 681 094
Number of employees
1 010
Sales / Employee (EUR)
2 064 852
Sales / Employee (USD)
2 196 714
Free-Float
48.45 %
Free-Float capitalization (EUR)
357 779 725
Free-Float capitalization (USD)
380 627 538
Average Daily Capital Traded
0.19%

Highs and lows

1 week
11.02
Extreme 11.02
11.36
1 month
11.02
Extreme 11.02
11.98
Current year
10.34
Extreme 10.34
11.98
1 year
10.34
Extreme 10.34
15.52
3 years
9.32
Extreme 9.32
22.70
5 years
9.32
Extreme 9.32
22.70
10 years
9.32
Extreme 9.32
26.98

Indicators

Moving average 5 days
11.24
Moving average 20 days
11.38
Moving average 50 days
11.26
Moving average 100 days
11.26
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
39.37
RSI 14 days
44.15

Sector Comparison - Food Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
MARR S.P.A. Stock MARR S.p.A.
0.00%-1.76%-2.61%-16.69% 774M
BID CORPORATION LIMITED Stock Bid Corporation Limited
+0.13%-5.45%-2.50%+1.73% 7.32B
ALMUNAJEM FOODS COMPANY Stock Almunajem Foods Company
+0.34%+11.72%+60.38%+97.00% 1.88B
THE CHEFS' WAREHOUSE, INC. Stock The Chefs' Warehouse, Inc.
-0.92%-5.16%+9.34%-3.88% 1.29B
VITAL FARMS, INC. Stock Vital Farms, Inc.
+0.36%-1.75%+60.61%+93.85% 1.05B
KATO SANGYO CO., LTD. Stock Kato Sangyo Co., Ltd.
-1.44%-4.61%-3.16%+28.06% 979M
SLIGRO FOOD GROUP N.V. Stock Sligro Food Group N.V.
+1.17%-1.71%-12.86%-15.32% 642M
ITOCHU-SHOKUHIN CO., LTD. Stock ITOCHU-SHOKUHIN Co., Ltd.
-2.02%-5.69%-14.16%+28.11% 572M
NISHIMOTO CO., LTD. Stock Nishimoto Co., Ltd.
-1.77%-5.46%-5.62%+46.95% 511M
HMA AGRO INDUSTRIES LIMITED Stock HMA Agro Industries Limited
-0.84%-4.93%-23.15% - 390M
TEHMAG FOODS CORPORATION Stock Tehmag Foods Corporation
0.00%-0.33%+3.95%+10.58% 346M
CUREXO INC. Stock Curexo Inc.
+3.87%-2.50%-35.09%-0.90% 345M
SPC SAMLIP CO., LTD. Stock SPC Samlip Co., Ltd.
+0.70%-0.17%-7.83%-21.82% 336M
ORSERO S.P.A. Stock Orsero S.p.A.
0.00%-2.85%-19.69%+3.97% 243M
TOHO CO., LTD. Stock Toho Co., Ltd.
-0.31%-1.23%+15.40%+36.29% 222M
CJ FRESHWAY CORPORATION Stock CJ Freshway Corporation
+0.66%-1.50%-3.35%-21.33% 197M
Average-0.00%-1.84%+1.23%+17.77%
Weighted average by Cap.-0.04%-2.00%+7.16%+20.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7f73245247570c0d46f8524.9kT_geGNXRL3coePsfZAgpE9diHQpVi21k6AwkAuJ5U.mzC4yJXDaHqxQP694c8mt-RePnXk7hvhvifzoHEZTP6-FJTPldU3RaEK4A
DatePriceVolumeDaily volume
11:35:01 am 11.18 267 72,565
11:35:01 am 11.18 349 72,298
11:35:01 am 11.18 235 71,949
11:35:01 am 11.18 309 71,714
11:35:01 am 11.18 300 71,405
11:35:01 am 11.18 385 71,105
11:35:01 am 11.18 75 70,720
11:35:01 am 11.18 317 70,645
11:35:01 am 11.18 53 70,328

Chart MARR S.p.A.

Chart MARR S.p.A.
More charts

Monthly variations

Annual change

2024-2.61%
2023+0.70%
2022-39.68%
2021+12.10%
2020-17.15%
2019-1.21%
2018-4.28%
2017+24.03%
2016-9.07%
2015+29.62%
2014+21.85%
2013+52.91%
2012+21.82%
2011-25.24%
2010+45.80%
2009+10.19%
2008-22.86%
2007-2.91%
2006+13.90%
2005-3.73%
  1. Stock Market
  2. Equities
  3. MARR Stock
  4. Quotes MARR S.p.A.