Market Closed -
Nasdaq
04:00:00 2024-04-17 pm EDT
|
5-day change
|
1st Jan Change
|
238.5
USD
|
-2.92%
|
|
-6.25%
|
+5.74%
|
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
Last |
251.06 $
|
248.41 $
|
245.62 $
|
238.46 $
|
Volume |
1 931 880 |
1 433 293 |
1 088 930 |
2 657 162 |
Change |
-2.90%
|
-1.06%
|
-1.12%
|
-2.92%
|
Opening |
256.11 |
255.07 |
248.21 |
244.07 |
High |
257.14 |
257.01 |
248.74 |
245.33 |
Low |
249.32 |
248.21 |
244.74 |
237.54 |
Estimated daily volume
2 684 061
Avg. Volume 20 sessions
1 312 868
Avg. Volume 20 sessions USD
313 066 503.28
Record volume 1
25 881 830
Record volume 2
20 352 460
Record volume 3
18 178 880
Capital turnover ratio
0.00
Capitalization (USD)
70 802 202 106
Net sales (USD)
23 713 000 000
Number of employees
411 000
Sales / Employee (USD)
57 696
Free-Float capitalization (USD)
58 351 164 047
Average Daily Capital Traded
0.44%
Moving average 5 days
248.42
Moving average 20 days
252.23
Moving average 50 days
248.89
Moving average 100 days
236.06
Price spread / (MMA5) +4.18% Price spread / (MMA20) +5.77% Price spread / (MMA50) +4.37% Price spread / (MMA100) -1.01% 4690c7a27fa4f23d47472.VM2L_yl7p-MVmEEK_yf27RRuR_vhjufwcWkoCtNoHDc.EJWmu34NkIJkoDBIkG2ku34eDcKiypWIJSRyT6YfaXgwteHIbBLWpmfJKg Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
238.5
|
269,944 |
1,693,955 |
04:00:00 pm |
238.5
|
100 |
1,424,011 |
04:00:00 pm |
238.5
|
165 |
1,423,911 |
03:59:59 pm |
238.5
|
1,135 |
1,423,746 |
03:59:59 pm |
238.5
|
100 |
1,422,611 |
03:59:59 pm |
238.5
|
100 |
1,422,511 |
03:59:59 pm |
238.5
|
100 |
1,422,411 |
03:59:59 pm |
238.5
|
100 |
1,422,311 |
03:59:59 pm |
238.5
|
200 |
1,422,211 |
03:59:59 pm |
238.5
|
200 |
1,422,011 |
More charts
|