MARRIOTT INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 238.5 USD | -2.92% |
|
-6.25% | +5.74% |
| Apr. 02 | Momentum Picks Q2 2024: 5 stocks for spring |  |
| Mar. 27 | Marriott International Receives Shareholder Proposal from Myra K Young | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 251.06 $ | 248.41 $ | 245.62 $ | 238.46 $ |
| Volume | 1 931 880 | 1 433 293 | 1 088 930 | 2 657 162 |
| Change | -2.90% | -1.06% | -1.12% | -2.92% |
| Opening | 256.11 | 255.07 | 248.21 | 244.07 |
| High | 257.14 | 257.01 | 248.74 | 245.33 |
| Low | 249.32 | 248.21 | 244.74 | 237.54 |
Performance
| 1 day | -2.92% | ||
| 1 week | -6.25% | ||
| Current month | -5.49% | ||
| 1 month | -2.30% | ||
| 3 months | +4.73% | ||
| 6 months | +20.73% | ||
| Current year | +5.74% | ||
| 1 year | +40.48% | ||
| 3 years | +60.44% | ||
| 5 years | +75.43% | ||
| 10 years | +323.93% |
Volumes
marketsDaily volume
2 684 061
Estimated daily volume
2 684 061
Avg. Volume 20 sessions
1 312 868
Daily volume ratio
2.04
Avg. Volume 20 sessions USD
313 066 503.28
Record volume 1
25 881 830
Record volume 2
20 352 460
Record volume 3
18 178 880
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
70 802 202 106
Net sales (USD)
23 713 000 000
Number of employees
411 000
Sales / Employee (USD)
57 696
Free-Float
82.41 %
Free-Float capitalization (USD)
58 351 164 047
Average Daily Capital Traded
0.44%
Highs and lows
1 week
237.54
257.14
1 month
237.54260.57
Current year
218.01260.57
1 year
162.78260.57
3 years
127.23260.57
5 years
46.56260.57
10 years
46.56260.57
Indicators
Moving average 5 days
248.42
Moving average 20 days
252.23
Moving average 50 days
248.89
Moving average 100 days
236.06
Price spread / (MMA5)
+4.18%
Price spread / (MMA20)
+5.77%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
-1.01%
STIM
RSI 9 days
36.66
RSI 14 days
42.31
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.92% | -6.25% | +5.74% | +40.48% | 70.8B | ||
| -1.00% | -4.35% | +10.10% | +38.12% | 50.9B | ||
| +0.36% | -1.34% | +9.93% | +40.18% | 15.7B | ||
| -0.61% | -4.52% | +14.13% | +31.01% | 15.15B | ||
| +0.05% | -5.92% | +13.41% | +24.49% | 10.32B | ||
| -2.37% | -2.14% | +33.15% | +75.61% | 9.9B | ||
| -3.79% | -3.79% | +7.63% | +1.60% | 5.1B | ||
| -0.37% | -4.27% | +7.17% | -6.21% | 4.53B | ||
| -1.79% | -3.10% | +23.03% | -21.79% | 3.89B | ||
| +1.11% | -4.22% | +87.25% | +169.43% | 3.49B | ||
| -0.14% | -2.63% | +15.05% | -28.89% | 3.44B | ||
| -0.43% | -4.68% | +11.46% | +11.06% | 3.12B | ||
| -1.42% | -0.63% | -29.70% | +47.36% | 2.16B | ||
| 0.00% | -2.76% | +18.37% | +18.37% | 1.65B | ||
| +2.61% | +1.87% | +12.62% | +27.52% | 1.65B | ||
| 0.00% | -0.56% | -1.93% | +0.28% | 1.36B | ||
| Average | -0.68% | -2.95% | +14.84% | +29.29% | ||
| Weighted average by Cap. | -1.52% | -4.47% | +11.29% | +36.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4690c7a27fa4f23d47472.VM2L_yl7p-MVmEEK_yf27RRuR_vhjufwcWkoCtNoHDc.EJWmu34NkIJkoDBIkG2ku34eDcKiypWIJSRyT6YfaXgwteHIbBLWpmfJKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 238.5 | 269,944 | 1,693,955 |
| 04:00:00 pm | 238.5 | 100 | 1,424,011 |
| 04:00:00 pm | 238.5 | 165 | 1,423,911 |
| 03:59:59 pm | 238.5 | 1,135 | 1,423,746 |
| 03:59:59 pm | 238.5 | 100 | 1,422,611 |
| 03:59:59 pm | 238.5 | 100 | 1,422,511 |
| 03:59:59 pm | 238.5 | 100 | 1,422,411 |
| 03:59:59 pm | 238.5 | 100 | 1,422,311 |
| 03:59:59 pm | 238.5 | 200 | 1,422,211 |
| 03:59:59 pm | 238.5 | 200 | 1,422,011 |
Monthly variations
Annual change
| 2024 | +5.74% | ||
| 2023 | +51.46% | ||
| 2022 | -9.89% | ||
| 2021 | +25.26% | ||
| 2020 | -12.88% | ||
| 2019 | +39.49% | ||
| 2018 | -20.02% | ||
| 2017 | +64.16% | ||
| 2016 | +23.33% | ||
| 2015 | -14.08% | ||
| 2014 | +58.11% | ||
| 2013 | +32.41% | ||
| 2012 | +27.77% | ||
| 2011 | -29.78% | ||
| 2010 | +52.44% | ||
| 2009 | +41.63% | ||
| 2008 | -43.10% | ||
| 2007 | -28.37% | ||
| 2006 | +42.51% | ||
| 2005 | +6.34% | ||
| 2004 | +36.32% | ||
| 2003 | +40.55% | ||
| 2002 | -19.14% | ||
| 2001 | -3.79% | ||
| 2000 | +33.86% | ||
| 1999 | +8.84% | ||
| 1998 | -19.44% |
- Stock Market
- Equities
- MAR Stock
- Quotes Marriott International, Inc.
