MARRIOTT INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 240.5 USD | +1.23% |
|
+2.50% | +6.63% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 235.99 $ | 235.35 $ | 237.54 $ | 240.46 $ |
| Volume | 898 005 | 1 194 614 | 1 229 719 | 1 145 266 |
| Change | -0.35% | -0.27% | +0.93% | +1.23% |
| Opening | 236.82 | 235.55 | 232.67 | 238.00 |
| High | 238.27 | 236.28 | 237.74 | 240.67 |
| Low | 235.66 | 234.47 | 230.85 | 237.50 |
Performance
| 1 day | +1.23% | ||
| 1 week | +2.50% | ||
| Current month | +1.83% | ||
| 1 month | -7.00% | ||
| 3 months | -2.66% | ||
| 6 months | +21.69% | ||
| Current year | +6.63% | ||
| 1 year | +37.81% | ||
| 3 years | +69.68% | ||
| 5 years | +82.57% | ||
| 10 years | +313.37% |
Volumes
marketsDaily volume
1 145 266
Estimated daily volume
1 145 266
Avg. Volume 20 sessions
1 417 654
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
340 889 080.84
Record volume 1
25 881 830
Record volume 2
20 352 460
Record volume 3
18 178 880
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
68 680 751 964
Net sales (USD)
23 713 000 000
Number of employees
411 000
Sales / Employee (USD)
57 696
Free-Float
82.25 %
Free-Float capitalization (USD)
56 490 655 348
Average Daily Capital Traded
0.5%
Highs and lows
1 week
230.85
240.67
1 month
230.81257.01
Current year
218.01260.57
1 year
165.13260.57
3 years
127.23260.57
5 years
46.56260.57
10 years
46.56260.57
Indicators
Moving average 5 days
237.23
Moving average 20 days
239.31
Moving average 50 days
246.33
Moving average 100 days
240.76
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+0.13%
STIM
RSI 9 days
45.27
RSI 14 days
43.49
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +2.50% | +6.63% | +37.81% | 68.68B | ||
| +2.26% | +5.34% | +14.27% | +46.85% | 52.03B | ||
| +1.26% | +2.12% | +11.28% | +48.14% | 16.01B | ||
| -0.05% | +1.13% | +16.71% | +35.29% | 15.4B | ||
| +2.42% | +0.97% | +19.80% | +28.93% | 11.05B | ||
| -1.29% | -4.82% | +24.01% | +48.65% | 9.26B | ||
| -0.75% | +1.54% | +11.86% | 0.00% | 5.09B | ||
| -2.41% | -2.41% | +4.83% | +1.74% | 4.37B | ||
| +1.91% | -1.84% | +19.66% | -22.55% | 3.71B | ||
| +1.73% | +1.80% | +94.71% | +157.17% | 3.64B | ||
| +0.13% | +2.39% | +17.21% | -20.01% | 3.5B | ||
| -0.13% | +1.70% | +16.30% | +26.98% | 3.24B | ||
| -0.46% | +0.78% | -27.68% | +20.76% | 2.19B | ||
| +3.13% | +4.10% | +29.95% | +36.12% | 1.84B | ||
| +2.93% | -0.63% | +11.42% | +24.51% | 1.67B | ||
| +1.11% | +1.11% | +0.28% | +4.90% | 1.4B | ||
| Average | +0.81% | +0.99% | +16.95% | +29.71% | ||
| Weighted average by Cap. | +1.21% | +2.41% | +13.31% | +38.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74c9a59c4598c1f7661ea64.dndEm22ZKQJXL1mLfmkyTrcQwEEYbR7Ga34F8fG9E-c.WwQPoxjLf0MxRyHfJidoD4F-rQtXWVmBAjJfoYHsINUwJg-vX_BgajgeDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 240.5 | 183,638 | 645,123 |
| 03:59:59 pm | 240.4 | 135 | 461,485 |
| 03:59:59 pm | 240.4 | 100 | 461,350 |
| 03:59:59 pm | 240.4 | 115 | 461,250 |
| 03:59:59 pm | 240.4 | 100 | 461,135 |
| 03:59:59 pm | 240.4 | 321 | 461,035 |
| 03:59:59 pm | 240.4 | 100 | 460,714 |
| 03:59:59 pm | 240.4 | 100 | 460,614 |
| 03:59:58 pm | 240.4 | 100 | 460,514 |
| 03:59:58 pm | 240.4 | 100 | 460,414 |
Monthly variations
Annual change
| 2024 | +6.63% | ||
| 2023 | +51.46% | ||
| 2022 | -9.89% | ||
| 2021 | +25.26% | ||
| 2020 | -12.88% | ||
| 2019 | +39.49% | ||
| 2018 | -20.02% | ||
| 2017 | +64.16% | ||
| 2016 | +23.33% | ||
| 2015 | -14.08% | ||
| 2014 | +58.11% | ||
| 2013 | +32.41% | ||
| 2012 | +27.77% | ||
| 2011 | -29.78% | ||
| 2010 | +52.44% | ||
| 2009 | +41.63% | ||
| 2008 | -43.10% | ||
| 2007 | -28.37% | ||
| 2006 | +42.51% | ||
| 2005 | +6.34% | ||
| 2004 | +36.32% | ||
| 2003 | +40.55% | ||
| 2002 | -19.14% | ||
| 2001 | -3.79% | ||
| 2000 | +33.86% | ||
| 1999 | +8.84% | ||
| 1998 | -19.44% |
- Stock Market
- Equities
- MAR Stock
- Quotes Marriott International, Inc.