MARSH & MCLENNAN COMPANIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 201.7 USD | +2.08% |
|
+1.28% | +6.47% |
| Apr. 18 | Sector Update: Financial Stocks Advance Late Thursday Afternoon | MT |
| Apr. 18 | RBC Capital Raises Marsh & McLennan Companies Price Target to $210 from $208 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 197.32 $ | 196.29 $ | 197.62 $ | 201.73 $ |
| Volume | 1 440 435 | 1 493 507 | 2 222 548 | 3 707 944 |
| Change | -0.38% | -0.52% | +0.68% | +2.08% |
| Opening | 200.18 | 197.79 | 196.76 | 205.98 |
| High | 200.18 | 198.11 | 198.05 | 206.50 |
| Low | 196.97 | 196.17 | 196.23 | 201.53 |
Performance
| 1 day | +2.08% | ||
| 1 week | +1.28% | ||
| Current month | -2.06% | ||
| 1 month | -2.50% | ||
| 3 months | +1.64% | ||
| 6 months | +6.37% | ||
| Current year | +6.47% | ||
| 1 year | +15.35% | ||
| 3 years | +58.29% | ||
| 5 years | +115.25% | ||
| 10 years | +317.92% |
Volumes
marketsDaily volume
3 707 944
Estimated daily volume
3 707 944
Avg. Volume 20 sessions
1 755 596
Daily volume ratio
2.11
Avg. Volume 20 sessions USD
354 156 381.08
Record volume 1
96 354 600
Record volume 2
44 420 100
Record volume 3
37 437 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
99 181 804 419
Net sales (USD)
22 736 000 000
Number of employees
85 000
Sales / Employee (USD)
267 482
Free-Float
86.9 %
Free-Float capitalization (USD)
98 458 361 100
Average Daily Capital Traded
0.36%
Highs and lows
1 week
196.17
206.50
1 month
196.17207.73
Current year
188.31209.20
1 year
171.47209.20
3 years
126.57209.20
5 years
74.34209.20
10 years
47.84209.20
Indicators
Moving average 5 days
197.70
Moving average 20 days
202.47
Moving average 50 days
202.35
Moving average 100 days
198.16
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
-1.77%
STIM
RSI 9 days
34.68
RSI 14 days
38.35
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +1.28% | +6.47% | +15.35% | 99.18B | ||
| -0.36% | -0.57% | +7.67% | +17.47% | 109B | ||
| +0.76% | +0.35% | +8.58% | +21.67% | 99.62B | ||
| +1.23% | -0.39% | +20.63% | +38.49% | 28.82B | ||
| -1.27% | -2.38% | +4.80% | +49.82% | 18.9B | ||
| -0.97% | -2.19% | -2.97% | -5.66% | 12.27B | ||
| -1.03% | +3.33% | +6.20% | +30.39% | 10.78B | ||
| -0.64% | +0.20% | +5.88% | +13.76% | 10.23B | ||
| -1.31% | +0.97% | +18.54% | +56.42% | 10.08B | ||
| +0.48% | -1.57% | +1.42% | +45.75% | 8.9B | ||
| -0.42% | +1.08% | +9.23% | +5.50% | 8.45B | ||
| +0.18% | +0.56% | -13.07% | -8.94% | 7.38B | ||
| -0.90% | -2.56% | +13.64% | +15.60% | 7.28B | ||
| -0.71% | 0.00% | +5.84% | -6.31% | 7B | ||
| -0.93% | -4.08% | +1.38% | -14.23% | 6.88B | ||
| -0.06% | +2.27% | +57.30% | +57.79% | 6.21B | ||
| Average | -0.27% | -0.24% | +9.47% | +20.80% | ||
| Weighted average by Cap. | +0.41% | -0.47% | +8.41% | +20.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d36ca9456f817ecbe342a2870eb5df._eAc4msqbplIGbTOCreTd49v2sy9dJCNeH-am1jvT28.sadmgCZnJP0gW4aCTM6nQuo5kfryHqPqAErF_yDZGQSKsHCVGxotrC8s-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 201.7 | 413,907 | 2,029,025 |
| 03:59:59 pm | 201.6 | 100 | 1,615,118 |
| 03:59:59 pm | 201.6 | 200 | 1,615,018 |
| 03:59:59 pm | 201.6 | 100 | 1,614,818 |
| 03:59:59 pm | 201.7 | 4,900 | 1,614,718 |
| 03:59:59 pm | 201.7 | 2,097 | 1,609,818 |
| 03:59:59 pm | 201.7 | 600 | 1,607,721 |
| 03:59:59 pm | 201.6 | 100 | 1,607,121 |
| 03:59:59 pm | 201.7 | 100 | 1,607,021 |
| 03:59:59 pm | 201.7 | 117 | 1,606,921 |
Monthly variations
Annual change
| 2024 | +6.47% | ||
| 2023 | +14.50% | ||
| 2022 | -4.80% | ||
| 2021 | +48.56% | ||
| 2020 | +5.02% | ||
| 2019 | +39.70% | ||
| 2018 | -2.01% | ||
| 2017 | +20.42% | ||
| 2016 | +21.89% | ||
| 2015 | -3.13% | ||
| 2014 | +18.36% | ||
| 2013 | +40.30% | ||
| 2012 | +9.01% | ||
| 2011 | +15.65% | ||
| 2010 | +23.82% | ||
| 2009 | -9.02% | ||
| 2008 | -8.31% | ||
| 2007 | -13.67% | ||
| 2006 | -3.46% | ||
| 2005 | -3.47% | ||
| 2004 | -31.30% | ||
| 2003 | +3.64% | ||
| 2002 | -13.99% | ||
| 2001 | -8.16% | ||
| 2000 | +22.27% | ||
| 1999 | +63.74% | ||
| 1998 | +17.56% | ||
| 1997 | +43.39% | ||
| 1996 | +17.18% | ||
| 1995 | +11.99% | ||
| 1994 | -2.46% | ||
| 1993 | -11.08% | ||
| 1992 | +12.29% | ||
| 1991 | +4.33% | ||
| 1990 | 0.00% | ||
| 1989 | +38.67% | ||
| 1988 | +13.64% | ||
| 1987 | -18.52% | ||
| 1986 | +49.08% | ||
| 1985 | +38.14% | ||
| 1984 | +18.59% | ||
| 1983 | +20.61% | ||
| 1982 | +25.00% | ||
| 1981 | -4.00% | ||
| 1980 | -2.31% | ||
| 1979 | +13.97% | ||
| 1978 | +1.02% | ||
| 1977 | +7.71% | ||
| 1976 | -2.58% | ||
| 1975 | +32.39% | ||
| 1974 | +1.73% | ||
| 1973 | -6.49% | ||
| 1972 | -29.66% | ||
| 1971 | +22.90% | ||
| 1970 | +5.42% | ||
| 1969 | -37.15% | ||
| 1968 | +36.29% |
- Stock Market
- Equities
- MMC Stock
- Quotes Marsh & McLennan Companies
