MARSH & MCLENNAN COMPANIES

(MMC)
  Report
Real-time Estimate Cboe BZX  -  05/25 03:39:29 pm EDT
153.03 USD   -0.37%
05/24MARSH & MCLENNAN COMPANIES, INC. : Submission of Matters to a Vote of Security Holders (form 8-K)
AQ
05/23Morgan Stanley Adjusts Price Target for Marsh & McLennan Companies to $163 From $178, Maintains Equalweight Rating
MT
05/23Big Tech, Merchants, and a Range of Data and Fintech Firms Now Account for 35% of the Value of the Financial Services Industry, According to Oliver Wyman
PR
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 25/05 15:24:29
05/18/2022 05/19/2022 05/20/2022 05/23/2022 05/24/2022 Date
152.45(c) 151.87(c) 149.85(c) 152.32(c) 153.6(c) Last
-4.32% -0.38% -1.33% +1.65% +0.84% Change
1 530 105 1 899 669 2 307 554 1 527 667 1 203 490 Volume
158.3 151.04 152.6 150.77 151.94 Open
158.335 152.45 153.62 152.93 154.21 High
152.02 149.365 146.87 148.82 151.26 Low
Performance
1 day -0.20%
5 days -4.22%
1 week 0.58%
Current month -5.17%
1 month -10.69%
3 months -1.39%
6 months -7.85%
Current year -11.78%
1 year 12.25%
3 years 61.65%
5 years 100.4%
10 years 374.7%
Volumes Nyse
Daily volume 293 323
Estimated daily volume 1 090 004
Avg. Volume 20 sessions 2 060 032
Daily volume ratio 0.53
Avg. Volume 20 sessions USD 315 638 041.75
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 96 354 600
Record volume 2 44 420 100
Record volume 3 37 437 100
Basic data
Number of securities 501 914 000
Capitalization USD 77 093 990 400
Free-Float 89.6%
Free-Float capitalization USD 76 816 985 204
Highs and lowsPrice 
1 week 146.87
154.21
1 month 146.87
172.49
Current year 142.80
183.14
1 year 133.86
183.14
3 years 74.34
183.14
5 years 74.30
183.14
10 years 30.74
183.14
Indicators
Moving average 5 days (MMA5) 153.16
Moving average 20 days (MMA20) 159.30
Moving average 50 days (MMA50) 164.41
Moving average 100 days (MMA100) 160.55
Price spread / (MMA5) -0.04%
Price spread / (MMA20) 3.97%
Price spread / (MMA50) 7.30%
Price spread / (MMA100) 4.78%
RSI 9 days 35.81
RSI 14 days 37.76
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
MARSH & MCLENNAN COMPANIES-0.25%-4.22%-11.78%12.25%61.65%77 094
CHUBB LIMITED0.20%-2.01%7.89%25.89%42.41%88 673
ALLIANZ SE0.31%-2.17%-4.42%-7.83%-2.13%86 163
ZURICH INSURANCE GROUP LTD0.64%-3.70%10.56%18.37%33.87%67 959
BAJAJ FINSERV LIMITED0.39%-4.74%-24.38%9.06%51.05%25 357
HARTFORD FINANCIAL SERVICES GROUP (THE), INC.1.25%-2.86%1.12%8.10%33.07%22 675
CNP ASSURANCES-0.10%0.00%-3.91%42.86%6.25%15 401
BB SEGURIDADE PARTICIPAÇÕES S.A.-1.04%0.12%23.23%9.41%-12.70%10 648
GJENSIDIGE FORSIKRING ASA-0.30%1.30%-5.61%5.57%17.03%10 559
TALANX AG0.68%-2.41%-9.87%10.81%6.50%10 341
ASSURANT, INC.0.36%-2.00%16.39%15.29%80.19%9 776
AGEAS SA/NV-0.11%1.40%-0.13%-13.39%5.08%9 047
FOSUN INTERNATIONAL LIMITED0.13%-2.76%-7.73%-36.50%-23.02%8 206
BÂLOISE HOLDING AG1.33%-0.42%12.01%14.46%0.06%7 752
ICICI LOMBARD GENERAL INSURANCE COMPANY LIMITED3.09%-7.57%-10.83%-15.56%11.83%7 673
HELVETIA HOLDING AG1.17%-0.17%12.85%20.72%-0.08%6 597
 Average0.53%-1.87%1.14%7.15%16.63%
 Weighted average by Cap.0.42%-2.34%1.71%10.53%22.91%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-24-2022151.94154.21151.26153.601 203 490
05-23-2022150.77152.93148.82152.321 527 667
05-20-2022152.60153.62146.87149.852 307 554
05-19-2022151.04152.45149.37151.871 899 669
05-18-2022158.30158.34152.02152.451 530 105
05-17-2022160.68161.66157.98159.331 474 469
05-16-2022159.52160.77158.47159.031 291 615
Daily chart MARSH & MCLENNAN COMPANIES
Duration : Period :
Marsh & McLennan Companies Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -11.63%
2021 48.56%
2020 5.02%
2019 39.70%
2018 -2.01%
2017 20.42%
2016 21.89%
2015 -3.13%
2014 18.36%
2013 40.30%
2012 9.01%
2011 15.65%
2010 23.82%
2009 -9.02%
2008 -8.31%
2007 -13.67%
2006 -3.46%
2005 -3.47%
2004 -31.30%
2003 3.64%
2002 -13.99%
2001 -8.16%
2000 22.27%
1999 63.74%
1998 17.56%
1997 43.39%
1996 17.18%
1995 11.99%
1994 -2.46%
1993 -11.08%
1992 12.29%
1991 4.33%
1990 0.00%
1989 38.67%
1988 13.64%
1987 -18.52%
1986 49.08%
1985 38.14%
1984 18.59%
1983 20.61%
1982 25.00%
1981 -4.00%
1980 -2.31%
1979 13.97%
1978 1.02%
1977 7.71%
1976 -2.58%
1975 32.39%
1974 1.73%
1973 -6.49%
1972 -29.66%
1971 22.90%
1970 5.42%
1969 -37.15%
1968 36.29%