Stock MSLH MARSHALLS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Marshalls plc

Equities

MSLH

GB00B012BV22

Construction Materials

Real-time Estimate Cboe Europe
Other stock markets
 04:58:08 2024-05-13 am EDT 		5-day change 1st Jan Change
311.5 GBX +0.48% Intraday chart for Marshalls plc +12.50% +12.14%
May. 10 UBS raises Trainline, cuts Kingspan AN
Mar. 18 FTSE 100 as shakes off pre-interest rate nerves AN

Quotes 5-day view

Delayed Quote London S.E.
Marshalls plc(MSLH) : Historical Chart (5-day)
  2024-05-07 2024-05-08 2024-05-09 2024-05-10 2024-05-13
Last 278.5 p 283.5 p 292.5 p 310 p 313.3 p
Volume 239 185 387 728 262 811 906 356 296 053
Change -1.24% +1.80% +3.17% +5.98% +0.48%
Opening 287.00 279.50 283.50 295.50 314
High 288.00 283.50 292.50 311.50 314
Low 278.00 277.50 282.50 295.00 308.1

Performance

1 day+0.48%
1 week+12.50%
Current month+16.48%
1 month+14.14%
3 months+13.44%
6 months+45.73%
Current year+12.14%
1 year+6.72%
3 years-57.43%
5 years-51.12%
10 years+77.77%

Volumes

markets
Daily volume
296 053
Estimated daily volume
1 388 174
Avg. Volume 20 sessions
570 821
Daily volume ratio
2.43
Avg. Volume 20 sessions GBX
177 810 741.50
Avg. Volume 20 sessions USD
177 810 741.50
Record volume 1
31 041 270
Record volume 2
10 649 240
Record volume 3
7 786 071
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
781 329 213
Capitalization (USD)
978 802 358
Net sales (GBP)
671 200 000
Net sales (USD)
840 839 088
Number of employees
2 726
Sales / Employee (GBP)
246 222
Sales / Employee (USD)
308 452
Free-Float
88.35 %
Free-Float capitalization (GBX)
692 132 728
Free-Float capitalization (USD)
867 062 354
Average Daily Capital Traded
22.76%

Highs and lows

1 week
277.50
Extreme 277.5
314.00
1 month
252.50
Extreme 252.5
314.00
Current year
245.80
Extreme 245.8
314.00
1 year
195.30
Extreme 195.3
315.60
3 years
195.30
Extreme 195.3
857.00
5 years
195.30
Extreme 195.3
876.00
10 years
151.00
Extreme 151
876.00

Indicators

Moving average 5 days
291.13
Moving average 20 days
270.93
Moving average 50 days
279.54
Moving average 100 days
278.85
Price spread / (MMA5)
-6.54%
Price spread / (MMA20)
-13.03%
Price spread / (MMA50)
-10.26%
Price spread / (MMA100)
-10.48%
STIM
RSI 9 days
73.41
RSI 14 days
65.15

Sector Comparison - Other Construction Materials

Name Change 5d. change 1st Jan change 1-year change Capi.
MARSHALLS PLC Stock Marshalls plc
+0.48%+12.50%+12.14%+6.72% 979M
CRH PLC Stock CRH plc
+4.30%+4.14%+21.12%+74.56% 57.2B
MARTIN MARIETTA MATERIALS, INC. Stock Martin Marietta Materials, Inc.
+1.20%+3.28%+22.35%+51.63% 37.63B
VULCAN MATERIALS COMPANY Stock Vulcan Materials Company
+0.51%+2.89%+19.85%+39.25% 35.98B
ULTRATECH CEMENT LIMITED Stock UltraTech Cement Limited
+0.85%-2.44%-8.82%+23.68% 32.75B
HEIDELBERG MATERIALS AG Stock Heidelberg Materials AG
-0.46%+7.27%+26.70%+47.51% 20.19B
GRASIM INDUSTRIES LIMITED Stock Grasim Industries Limited
+0.24%-3.95%+11.65%+34.32% 19.31B
AMBUJA CEMENTS Stock Ambuja Cements
+0.83%-3.46%+12.29%+43.82% 17.16B
CEMEX, S.A.B. DE C.V. Stock CEMEX, S.A.B. de C.V.
+0.92%-0.60%+0.08%+10.71% 11.49B
SUMMIT MATERIALS, INC. Stock Summit Materials, Inc.
+0.02%+2.91%+5.59%+29.13% 7.13B
KNIFE RIVER CORPORATION Stock Knife River Corporation
+1.06%-0.58%+18.66% - 4.45B
WIENERBERGER AG Stock Wienerberger AG
+0.28%+3.20%+17.27%+27.85% 4.01B
CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED Stock China National Building Material Company Limited
-2.95%+13.84%-1.50%-44.05% 3.66B
SCR-SIBELCO N.V. Stock SCR-Sibelco N.V.
+4.84%+4.84%+4.84%+44.44% 3.04B
CSR LIMITED Stock CSR Limited
0.00%-0.11%+34.55%+66.60% 2.8B
TAIHEIYO CEMENT CORPORATION Stock Taiheiyo Cement Corporation
-0.05%+3.69%+28.66%+51.19% 2.77B
Average+0.74%+2.58%+14.09%+33.83%
Weighted average by Cap.+1.40%+1.13%+14.74%+44.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

218e2f6f59249a1e6aff73e27904dfed.H5m4p6Zwss2f6-nabjCUKEmq6PR-jsnttR0SKPYGgSw.Mt2On5VGwJjooryuGAXfaSaHqcUHvrGZgnVUcLJisxQqr93EnxbBoeyyrA
DatePriceVolumeDaily volume
04:25:08 am 313.3 94 296,053
04:21:58 am 313.3 527 295,959
04:21:57 am 313 500 295,432
04:21:57 am 313 4,500 294,932
04:21:47 am 312 342 290,432
04:21:47 am 312 70 290,090
04:21:47 am 312 800 290,020
04:21:47 am 312 800 289,220
04:21:47 am 312 400 288,420
04:21:47 am 312 26 288,020

Chart Marshalls plc

Chart Marshalls plc
More charts

Monthly variations

Annual change

2024+10.95%
2023+2.27%
2022-60.55%
2021-7.36%
2020-13.08%
2019+85.03%
2018+2.18%
2017+55.52%
2016-10.00%
2015+38.89%
2014+32.77%
2013+80.77%
2012+7.73%
2011-13.60%
2010+21.80%
2009-4.44%
2008-62.66%
2007-32.11%
2006+13.78%
2005+5.05%
2004+8.30%
  1. Stock Market
  2. Equities
  3. MSLH Stock
  4. Quotes Marshalls plc
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW