MARSTON'S PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.25 GBX | -0.73% |
|
+5.42% | -19.38% |
| Mar. 15 | Marston's CEO Justin Platt buys GBP100,000 in shares | AN |
| Mar. 11 | Vanquis shares hit by profit warning | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 27.4 p | 27.95 p | 27.45 p | 27.25 p |
| Volume | 2 725 154 | 2 773 675 | 1 265 327 | 450 140 |
| Change | +4.58% | +2.01% | -1.79% | -0.73% |
| Opening | 26.70 | 26.80 | 27.00 | 27.00 |
| High | 27.65 | 28.50 | 27.85 | 27.90 |
| Low | 25.85 | 26.80 | 26.10 | 26.78 |
Performance
| 1 day | -0.73% | ||
| 1 week | +5.42% | ||
| Current month | -3.54% | ||
| 1 month | -5.05% | ||
| 3 months | -14.71% | ||
| 6 months | -5.38% | ||
| Current year | -19.38% | ||
| 1 year | -18.41% | ||
| 3 years | -71.95% | ||
| 5 years | -73.49% | ||
| 10 years | -81.56% |
Volumes
marketsDaily volume
445 881
Estimated daily volume
445 881
Avg. Volume 20 sessions
1 304 864
Daily volume ratio
0.34
Avg. Volume 20 sessions GBX
35 557 544.00
Avg. Volume 20 sessions USD
35 557 544.00
Record volume 1
58 803 680
Record volume 2
36 044 740
Record volume 3
35 690 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
172 782 216
Capitalization (USD)
216 164 375
Net sales (GBP)
872 300 000
Net sales (USD)
1 091 317 084
Number of employees
11 000
Sales / Employee (GBP)
79 300
Sales / Employee (USD)
99 211
Free-Float
94.25 %
Free-Float capitalization (GBX)
169 781 565
Free-Float capitalization (USD)
212 410 321
Average Daily Capital Traded
20.58%
Highs and lows
1 week
25.85
28.50
1 month
25.5529.70
Current year
25.5535.90
1 year
25.5539.35
3 years
25.55101.60
5 years
18.40133.80
10 years
18.40177.00
Indicators
Moving average 5 days
26.97
Moving average 20 days
27.16
Moving average 50 days
28.81
Moving average 100 days
30.48
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+5.71%
Price spread / (MMA100)
+11.85%
STIM
RSI 9 days
60.20
RSI 14 days
52.91
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +5.42% | -19.38% | -18.41% | 216M | ||
| -0.27% | +2.90% | +4.01% | +6.69% | 47.36B | ||
| -0.04% | +2.79% | -4.72% | +6.88% | 18.69B | ||
| -1.62% | +2.20% | -20.70% | -19.17% | 12.58B | ||
| +1.44% | +1.32% | +16.09% | -7.86% | 11.84B | ||
| +3.61% | +1.77% | +45.63% | - | 6.89B | ||
| -1.74% | +2.18% | -18.11% | +39.58% | 6.22B | ||
| +1.29% | +4.44% | -6.52% | +6.82% | 4.5B | ||
| -0.22% | -3.24% | +3.31% | -4.48% | 3.51B | ||
| -0.26% | -0.66% | -22.31% | -2.47% | 3.48B | ||
| -0.80% | +1.22% | +8.33% | +22.24% | 3.31B | ||
| -.--% | -0.70% | -.--% | +6.72% | 2.88B | ||
| -0.15% | -0.15% | -4.12% | +16.34% | 2.35B | ||
| +0.61% | -4.24% | -13.19% | -15.32% | 2.2B | ||
| -1.83% | +1.24% | -7.13% | +30.15% | 2.16B | ||
| -2.78% | -3.32% | -3.71% | +54.50% | 2.15B | ||
| Average | -0.22% | +1.95% | -2.66% | +8.15% | ||
| Weighted average by Cap. | -0.08% | +3.16% | +0.76% | +5.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13ebe5b4e1bd8147714d7cc09.2BUhUL-lEpuE463i940BT_U-dfRC_eU6krjVfkEwU3Q.mV5XO_r8aMzXoeHRwsJXK5BaP50kkLFfxN-WSx5xZFm-XWgn7pEj-NGi2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:13 am | 27.62 | 10,000 | 272,051 |
| 11:21:19 am | 27.53 | 150 | 262,051 |
| 11:15:34 am | 27.49 | 200 | 261,901 |
| 10:58:34 am | 27.58 | 5,000 | 261,701 |
| 10:47:05 am | 27.58 | 7,183 | 256,701 |
| 10:15:30 am | 26.99 | 54,639 | 249,518 |
| 10:09:42 am | 27.25 | 2,442 | 194,879 |
| 10:00:14 am | 27.38 | 436 | 192,437 |
| 09:28:42 am | 27.26 | 500 | 192,001 |
Monthly variations
Annual change
| 2024 | -19.38% | ||
| 2023 | -14.60% | ||
| 2022 | -48.60% | ||
| 2021 | +1.85% | ||
| 2020 | -40.57% | ||
| 2019 | +35.25% | ||
| 2018 | -16.40% | ||
| 2017 | -17.28% | ||
| 2016 | -18.32% | ||
| 2015 | +15.95% | ||
| 2014 | 0.00% | ||
| 2013 | +17.22% | ||
| 2012 | +33.51% | ||
| 2011 | -19.87% | ||
| 2010 | +30.11% | ||
| 2009 | -24.79% | ||
| 2008 | -64.68% | ||
| 2007 | -26.80% | ||
| 2006 | +42.52% | ||
| 2005 | +15.66% | ||
| 2004 | +42.50% | ||
| 2003 | +26.31% | ||
| 2002 | -9.86% | ||
| 2001 | +25.08% | ||
| 2000 | -14.46% | ||
| 1999 | +26.12% | ||
| 1998 | -9.38% | ||
| 1997 | -25.26% | ||
| 1996 | +8.38% | ||
| 1995 | +11.13% | ||
| 1994 | -1.14% | ||
| 1993 | -6.73% | ||
| 1992 | +2.17% |
- Stock Market
- Equities
- MARS Stock
- Quotes Marston's PLC
