MARTELLO TECHNOLOGIES GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | +33.33% |
|
+33.33% | +33.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-16 | 2024-04-17 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 0.015 $ | 0.015 $ | 0.015 $ | 0.02 $ |
| Volume | 188 000 | 2 500 | 3 000 | 229 000 |
| Change | -25.00% | 0.00% | 0.00% | +33.33% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +33.33% | ||
| 1 week | +33.33% | ||
| Current month | -20.00% | ||
| 3 months | +14.29% | ||
| Current year | +33.33% | ||
| 1 year | -33.33% | ||
| 3 years | -89.47% | ||
| 5 years | -92.16% |
Volumes
marketsDaily volume
229 000
Estimated daily volume
229 000
Avg. Volume 20 sessions
88 070
Daily volume ratio
2.60
Avg. Volume 20 sessions CAD
1 761.40
Avg. Volume 20 sessions USD
1 287.71
Record volume 1
44 408 690
Record volume 2
32 244 620
Record volume 3
25 682 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 880 098
Capitalization (USD)
7 954 113
Net sales (CAD)
16 099 266
Net sales (USD)
11 769 690
Number of employees
72
Sales / Employee (CAD)
223 601
Sales / Employee (USD)
163 468
Free-Float
46.78 %
Free-Float capitalization (CAD)
5 089 654
Free-Float capitalization (USD)
3 720 894
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.03
1 year
0.010.03
3 years
0.010.21
5 years
0.011.00
10 years
0.011.67
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-16.50%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-7.50%
Price spread / (MMA100)
-11.00%
STIM
RSI 9 days
34.28
RSI 14 days
41.15
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +33.33% | +33.33% | +33.33% | -33.33% | 7.95M | ||
| +1.29% | -0.69% | -20.73% | +25.22% | 212B | ||
| +1.30% | -0.34% | -6.97% | +34.47% | 67.8B | ||
| +0.09% | +2.40% | -1.02% | +21.15% | 57.75B | ||
| +0.36% | -4.53% | -10.50% | +12.27% | 46.62B | ||
| +3.60% | -0.38% | +4.19% | +87.98% | 42.26B | ||
| +0.04% | +0.49% | -7.05% | -1.50% | 33.99B | ||
| +0.36% | -0.26% | -10.17% | +0.74% | 28.46B | ||
| +4.92% | -1.57% | +78.63% | +333.26% | 23.45B | ||
| +1.06% | +1.02% | +3.14% | +42.55% | 21.57B | ||
| +4.63% | +7.19% | +4.01% | +19.62% | 13.81B | ||
| -1.45% | +0.93% | +6.69% | +29.71% | 12B | ||
| +4.31% | -0.07% | +21.92% | +16.31% | 8.92B | ||
| +0.69% | +2.31% | -20.39% | +8.01% | 7.94B | ||
| +0.97% | -4.06% | +75.71% | +116.77% | 7.65B | ||
| +0.44% | +0.66% | -8.15% | -6.09% | 7.57B | ||
| Average | +3.49% | +2.26% | +8.92% | +44.20% | ||
| Weighted average by Cap. | +1.33% | -0.26% | -5.35% | +39.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
900083.RWtvsBSKdl8qIMy8ESf4pVtsEIU2Rdb3APIYlbeFjBY.MD4Y50PLByZIT_zrV2yXlR4Fc7JpJqK6Rr5J1vPi2SUWMV3nIvwRHk9x-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:14:01 pm | 0.02 | 24,000 | 229,000 |
| 01:35:13 pm | 0.02 | 35,000 | 205,000 |
| 01:35:13 pm | 0.02 | 18,000 | 170,000 |
| 01:35:13 pm | 0.02 | 1,000 | 152,000 |
| 01:03:53 pm | 0.02 | 100,000 | 151,000 |
| 11:02:35 am | 0.0175 | 50,000 | 51,000 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -40.00% | ||
| 2022 | -66.67% | ||
| 2021 | -63.41% | ||
| 2020 | -31.67% | ||
| 2019 | +11.11% | ||
| 2018 | -75.68% |
- Stock Market
- Equities
- MTLO Stock
- Quotes Martello Technologies Group Inc.
