MARTIN MARIETTA MATERIALS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 591.7 USD | -0.02% |
|
+0.42% | +18.18% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 575.89 $ | 584.32 $ | 594.39 $ | 591.82 $ | 589.6 $ |
| Volume | 1 076 995 | 336 799 | 300 053 | 331 852 | 142 933 |
| Change | -1.91% | +1.46% | +1.72% | -0.43% | -0.02% |
| Opening | 589.80 | 577.77 | 585.60 | 592.73 | 584.5 |
| High | 594.40 | 588.93 | 597.23 | 598.65 | 590.1 |
| Low | 572.57 | 574.89 | 584.91 | 585.14 | 578.4 |
Performance
| 1 day | -0.43% | ||
| 1 week | -0.19% | ||
| Current month | -3.60% | ||
| 1 month | -2.52% | ||
| 3 months | +19.64% | ||
| 6 months | +42.12% | ||
| Current year | +18.62% | ||
| 1 year | +66.19% | ||
| 3 years | +68.70% | ||
| 5 years | +176.50% | ||
| 10 years | +367.32% |
Volumes
marketsDaily volume
331 852
Estimated daily volume
331 852
Avg. Volume 20 sessions
434 511
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
257 152 300.02
Record volume 1
18 485 880
Record volume 2
5 717 700
Record volume 3
4 976 429
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
36 526 263 383
Net sales (USD)
6 777 200 000
Number of employees
9 400
Sales / Employee (USD)
720 979
Free-Float
99.31 %
Free-Float capitalization (USD)
36 272 890 446
Average Daily Capital Traded
0.7%
Highs and lows
1 week
572.57
598.65
1 month
572.57626.67
Current year
479.67626.67
1 year
343.79626.67
3 years
284.99626.67
5 years
135.08626.67
10 years
103.09626.67
Indicators
Moving average 5 days
586.71
Moving average 20 days
602.67
Moving average 50 days
587.91
Moving average 100 days
542.31
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-8.37%
STIM
RSI 9 days
47.84
RSI 14 days
49.39
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -0.19% | +18.62% | +66.19% | 36.53B | ||
| -0.03% | -1.13% | +12.25% | +61.52% | 53.21B | ||
| -1.13% | -0.72% | +12.95% | +49.58% | 33.9B | ||
| +0.26% | +3.21% | -7.80% | +30.17% | 33.42B | ||
| +1.27% | +6.35% | +10.90% | +40.35% | 19.04B | ||
| -0.89% | +3.59% | +22.55% | +66.86% | 19.04B | ||
| -0.61% | -1.50% | +15.00% | +34.31% | 18.22B | ||
| -1.78% | -0.93% | +4.31% | +32.60% | 11.9B | ||
| -1.62% | -0.26% | +1.22% | +42.13% | 6.83B | ||
| -1.80% | -1.31% | +16.44% | - | 4.36B | ||
| +0.28% | -2.65% | +7.15% | +19.93% | 3.64B | ||
| +8.87% | +8.87% | +8.87% | +36.09% | 3.14B | ||
| +1.04% | +5.42% | -12.57% | -50.00% | 3.11B | ||
| +0.70% | +0.70% | +2.86% | +1.41% | 2.67B | ||
| +0.11% | +0.23% | +34.39% | +70.91% | 2.75B | ||
| -0.33% | +0.97% | -3.15% | +9.81% | 2.67B | ||
| Average | +0.25% | +0.56% | +9.00% | +34.12% | ||
| Weighted average by Cap. | -0.23% | +0.76% | +10.46% | +47.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2416fee906004c8507.kq8gJV9G6bOV5OUPkC-6wuZY0LUX_w0ulqiroGcSH90.wvVtFAwPnOXE3Y9Bp1r7kNYQnoBVlXkY-oXYxA1WSbn4-3p0FXTQisyuhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 591.8 | 84,165 | 181,927 |
| 03:59:59 pm | 591.7 | 200 | 97,762 |
| 03:59:59 pm | 591.7 | 236 | 97,562 |
| 03:59:55 pm | 591.8 | 100 | 97,326 |
| 03:59:53 pm | 592.1 | 100 | 97,226 |
| 03:59:49 pm | 592.2 | 100 | 97,126 |
| 03:59:45 pm | 592.2 | 100 | 97,026 |
| 03:59:41 pm | 592.2 | 100 | 96,926 |
| 03:59:41 pm | 592 | 100 | 96,826 |
| 03:59:34 pm | 592 | 100 | 96,726 |
Monthly variations
Annual change
| 2024 | +18.62% | ||
| 2023 | +47.62% | ||
| 2022 | -23.28% | ||
| 2021 | +55.13% | ||
| 2020 | +1.55% | ||
| 2019 | +62.70% | ||
| 2018 | -22.24% | ||
| 2017 | -0.22% | ||
| 2016 | +62.20% | ||
| 2015 | +23.80% | ||
| 2014 | +10.39% | ||
| 2013 | +6.00% | ||
| 2012 | +25.02% | ||
| 2011 | -18.25% | ||
| 2010 | +3.17% | ||
| 2009 | -7.90% | ||
| 2008 | -26.79% | ||
| 2007 | +27.61% | ||
| 2006 | +35.44% | ||
| 2005 | +42.97% | ||
| 2004 | +14.24% | ||
| 2003 | +53.20% | ||
| 2002 | -34.21% | ||
| 2001 | +10.17% | ||
| 2000 | +3.17% | ||
| 1999 | -34.07% | ||
| 1998 | +70.09% | ||
| 1997 | +57.26% | ||
| 1996 | +12.73% | ||
| 1995 | +16.20% | ||
| 1994 | -27.92% |
- Stock Market
- Equities
- MLM Stock
- Quotes Martin Marietta Materials, Inc.
