MARUBENI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,670 JPY | -1.20% |
|
+2.63% | +19.83% |
| Apr. 08 | Rheinmetall to Supply Japan With Autonomous Unmanned Ground Vehicles | DJ |
| Apr. 05 | Japan's Mitsui OSK starts FSRU operations for Indonesian gas-fired power plant | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 2645.5 ¥ | 2657 ¥ | 2703 ¥ | 2670.5 ¥ | 2,670 ¥ |
| Volume | 4 647 000 | 3 313 500 | 5 307 400 | 4 518 300 | 4 518 300 |
| Change | +1.85% | +0.43% | +1.73% | -1.20% | -1.20% |
| Opening | 2,647.50 | 2,675.00 | 2,666.00 | 2,676.00 | 2,676 |
| High | 2,679.50 | 2,691.00 | 2,708.50 | 2,728.00 | 2,728 |
| Low | 2,628.50 | 2,647.50 | 2,661.50 | 2,670.50 | 2,670 |
Performance
| 1 day | -1.20% | ||
| 1 week | +0.89% | ||
| Current month | +1.58% | ||
| 1 month | +0.21% | ||
| 3 months | +7.18% | ||
| 6 months | +21.72% | ||
| Current year | +19.83% | ||
| 1 year | +38.84% | ||
| 3 years | +196.89% | ||
| 5 years | +236.17% | ||
| 10 years | +289.29% |
Volumes
marketsDaily volume
4 518 300
Estimated daily volume
4 518 300
Avg. Volume 20 sessions
5 472 533
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
14 614 399 376.50
Avg. Volume 20 sessions USD
93 955 973.59
Record volume 1
110 274 000
Record volume 2
79 165 000
Record volume 3
72 439 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 561 642 798 258
Capitalization (USD)
29 326 801 550
Net sales (JPY)
9 190 472 000 000
Net sales (USD)
59 085 544 488
Number of employees
42 882
Sales / Employee (JPY)
214 320 041
Sales / Employee (USD)
1 377 864
Free-Float
88.83 %
Free-Float capitalization (JPY)
4 037 299 178 323
Free-Float capitalization (USD)
25 955 796 417
Average Daily Capital Traded
0.32%
Highs and lows
1 week
2 563.50
2 728.00
1 month
2 495.502 785.50
Current year
2 208.002 785.50
1 year
1 878.002 785.50
3 years
842.002 785.50
5 years
456.202 785.50
10 years
432.502 785.50
Indicators
Moving average 5 days
2 650.00
Moving average 20 days
2 637.43
Moving average 50 days
2 555.27
Moving average 100 days
2 453.53
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
-8.12%
STIM
RSI 9 days
59.39
RSI 14 days
58.36
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | +0.89% | +19.83% | +38.84% | 29.33B | ||
| -1.74% | +0.87% | +55.18% | +110.24% | 94.03B | ||
| -2.16% | +3.04% | +39.34% | +74.64% | 72.85B | ||
| +0.36% | +4.18% | +19.80% | +55.26% | 63.87B | ||
| +2.42% | +3.19% | +9.39% | +68.87% | 41.63B | ||
| -1.61% | +2.66% | +25.39% | +57.94% | 30.89B | ||
| -2.26% | +1.00% | +15.88% | +67.14% | 22.35B | ||
| 0.00% | +8.36% | +16.14% | +39.91% | 17.84B | ||
| -1.10% | +2.68% | -4.28% | -4.63% | 12.89B | ||
| -0.61% | -0.09% | +3.07% | +4.29% | 5.99B | ||
| +1.79% | +8.57% | -26.92% | +57.51% | 5.64B | ||
| -1.25% | +0.76% | +21.26% | +35.13% | 5.48B | ||
| -0.31% | -6.06% | +1.45% | -21.34% | 4.05B | ||
| -0.30% | -0.89% | -11.32% | -18.58% | 2.63B | ||
| -1.62% | -4.08% | +4.45% | -19.91% | 2.21B | ||
| +2.38% | -7.77% | -23.61% | - | 2.01B | ||
| Average | -0.45% | +1.34% | +10.32% | +36.35% | ||
| Weighted average by Cap. | -0.84% | +3.47% | +28.00% | +67.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e3c3cb99328f4ea77c2a.1JmiiuVBQrQqKcvRDu8P10ECq_5D6EUdtZo4IS9TEiU.g8np4NEOO8xaWrqDOpp3kxB1zLt6izQo5vANfkAfV2iXoda_vDEO8EZRkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,670 | 1,031,500 | 4,518,300 |
| 01:59:59 am | 2,671 | 24,800 | 3,486,800 |
| 01:59:59 am | 2,671 | 100 | 3,462,000 |
| 01:59:59 am | 2,672 | 200 | 3,461,900 |
| 01:59:59 am | 2,672 | 6,100 | 3,461,700 |
| 01:59:59 am | 2,672 | 800 | 3,455,600 |
| 01:59:59 am | 2,673 | 7,800 | 3,454,800 |
| 01:59:59 am | 2,673 | 100 | 3,447,000 |
| 01:59:59 am | 2,673 | 200 | 3,446,900 |
| 01:59:59 am | 2,673 | 100 | 3,446,700 |
Monthly variations
Annual change
| 2024 | +21.29% | ||
| 2023 | +47.10% | ||
| 2022 | +35.33% | ||
| 2021 | +63.17% | ||
| 2020 | -15.36% | ||
| 2019 | +4.95% | ||
| 2018 | -5.35% | ||
| 2017 | +23.13% | ||
| 2016 | +6.03% | ||
| 2015 | -13.74% | ||
| 2014 | -4.14% | ||
| 2013 | +23.13% | ||
| 2012 | +30.92% | ||
| 2011 | -17.86% | ||
| 2010 | +11.74% | ||
| 2009 | +52.08% | ||
| 2008 | -57.63% | ||
| 2007 | +31.29% | ||
| 2006 | -4.58% | ||
| 2005 | +122.89% | ||
| 2004 | +38.54% | ||
| 2003 | +88.07% | ||
| 2002 | +37.97% | ||
| 2001 | -70.74% | ||
| 2000 | -37.06% | ||
| 1999 | +121.13% | ||
| 1998 | -15.28% | ||
| 1997 | -54.02% | ||
| 1996 | -10.91% | ||
| 1995 | +1.64% | ||
| 1994 | +24.15% | ||
| 1993 | +19.41% | ||
| 1992 | -34.68% |
- Stock Market
- Equities
- 8002 Stock
- Quotes Marubeni Corporation
