1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. Marubeni Corporation
  6. Quotes
  7. 5 day view
    8002   JP3877600001

MARUBENI CORPORATION

(8002)
  Report
Delayed Japan Exchange  -  02:00 2022-08-12 am EDT
1352.00 JPY   +2.19%
08/09Introducing J-Credit Sales for the Agricultural Use of Biochar,
AQ
08/08MARUBENI : Introducing J-Credit Sales for the Agricultural Use of Biochar,Including its Application in the Production of “edish” Upcycling Tableware
PU
08/08Japan Index Ends with Marginal Gains; Suzuki Shares Rise 10% on Q1 Earnings
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 12/08 02:00:00
08/05/2022 08/08/2022 08/09/2022 08/10/2022 08/12/2022 Date
1311.5(c) 1352(c) 1334.5(c) 1323(c) 1352(c) Last
+5.77% +3.09% -1.29% -0.86% +2.19% Change
25 596 500 11 974 600 6 376 900 5 726 400 7 423 300 Volume
1229 1318.5 1350 1338 1342 Open
1321.5 1355 1363.5 1344 1357 High
1218 1318.5 1328 1318 1340.5 Low
Performance
1 day 2.19%
5 days 3.09%
1 week 3.09%
Current month 9.65%
1 month 14.58%
3 months 2.11%
6 months 11.09%
Current year 20.77%
1 year 45.99%
3 years 111.1%
5 years 95.32%
10 years 154.6%
Volumes Japan Exchange
Daily volume 7 423 300
Estimated daily volume 7 423 300
Avg. Volume 20 sessions 7 120 055
Daily volume ratio 1.04
Avg. Volume 20 sessions JPY 9 626 314 360.00
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 110 274 000
Record volume 2 79 165 000
Record volume 3 72 439 000
Basic data
Number of securities 1 718 212 398
Capitalization JPY 2 273 195 002 554
Capitalization USD 17 356 815 828
Free-Float 97.0%
Free-Float capitalization JPY 2 236 353 134 496
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 1 318.00
1 363.50
1 month 1 177.50
1 363.50
Current year 1 108.50
1 507.00
1 year 842.00
1 507.00
3 years 456.20
1 507.00
5 years 456.20
1 507.00
10 years 432.50
1 507.00
Indicators
Moving average 5 days (MMA5) 1 334.60
Moving average 20 days (MMA20) 1 247.73
Moving average 50 days (MMA50) 1 275.74
Moving average 100 days (MMA100) 1 334.84
Price spread / (MMA5) -1.29%
Price spread / (MMA20) -7.71%
Price spread / (MMA50) -5.64%
Price spread / (MMA100) -1.27%
RSI 9 days 65.34
RSI 14 days 61.25
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
MARUBENI CORPORATION2.19%3.09%20.77%45.99%111.09%17 357
MITSUBISHI CORPORATION2.79%3.51%17.03%29.20%63.13%46 733
ITOCHU CORPORATION3.42%0.13%8.44%11.88%89.24%41 956
ADANI ENTERPRISES LIMITED1.10%6.18%67.65%99.39%2,099.12%41 011
MITSUI & CO., LTD.3.03%4.47%12.91%16.76%88.77%36 480
SUMITOMO CORPORATION2.52%2.43%12.61%20.90%26.53%17 956
SAMSUNG C&T CORPORATION0.00%2.06%4.20%-7.46%40.11%15 661
BUNZL PLC-0.61%2.06%8.08%17.31%49.19%12 690
TOYOTA TSUSHO CORPORATION4.73%3.81%-10.09%-12.89%52.48%12 549
AZELIS GROUP NV0.85%9.55%-6.28%--.--%--.--%5 668
XIAMEN C&D INC.0.84%1.89%19.07%46.14%33.17%4 815
SOJITZ CORPORATION1.55%3.67%29.28%36.64%41.39%3 860
XIANGCAI CO.,LTD-1.09%4.01%-28.26%-28.54%-9.93%3 074
ETERNAL ASIA SUPPLY CHAIN MANAGEMENT LTD.0.81%1.31%-6.19%6.70%59.64%2 392
POSCO INTERNATIONAL CORPORATION9.31%17.94%9.80%3.35%41.26%2 331
XIAMEN ITG GROUP CORP.,LTD0.87%1.91%-3.88%-8.21%-6.60%2 262
 Average2.01%4.33%8.96%16.51%190.53%
 Weighted average by Cap.2.26%3.51%19.02%29.32%405.79%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-12-20221 342.01 357.01 340.51 352.07 423 300
08-10-20221 338.01 344.01 318.01 323.05 726 400
08-09-20221 350.01 363.51 328.01 334.56 376 900
08-08-20221 318.51 355.01 318.51 352.011 974 600
08-05-20221 229.01 321.51 218.01 311.525 596 500
08-04-20221 250.01 253.01 227.51 240.05 929 300
08-03-20221 248.51 256.01 240.51 253.05 364 100
Daily chart MARUBENI CORPORATION
Duration : Period :
Marubeni Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 20.77%
2021 63.17%
2020 -15.36%
2019 4.95%
2018 -5.35%
2017 23.13%
2016 6.03%
2015 -13.74%
2014 -4.14%
2013 23.13%
2012 30.92%
2011 -17.86%
2010 11.74%
2009 52.08%
2008 -57.63%
2007 31.29%
2006 -4.58%
2005 122.9%
2004 38.54%
2003 88.07%
2002 37.97%
2001 -70.74%
2000 -37.06%
1999 121.1%
1998 -15.28%
1997 -54.02%
1996 -10.91%
1995 1.64%
1994 24.15%
1993 19.41%
1992 -34.68%