MARUICHI STEEL TUBE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,092 JPY | +1.29% |
|
-0.70% | +11.53% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 4135 ¥ | 4197 ¥ | 4100 ¥ | 4040 ¥ | 4,092 ¥ |
| Volume | 176 500 | 156 700 | 154 700 | 140 300 | 108 500 |
| Change | +0.34% | +1.50% | -2.31% | -1.46% | +1.29% |
| Opening | 4,121.00 | 4,113.00 | 4,137.00 | 4,103.00 | 4,052 |
| High | 4,159.00 | 4,200.00 | 4,150.00 | 4,121.00 | 4,117 |
| Low | 4,108.00 | 4,101.00 | 4,093.00 | 4,000.00 | 4,013 |
Performance
| 1 day | +1.29% | ||
| 1 week | -0.70% | ||
| Current month | +1.74% | ||
| 1 month | +3.33% | ||
| 3 months | +7.04% | ||
| 6 months | +9.79% | ||
| Current year | +11.53% | ||
| 1 year | +37.36% | ||
| 3 years | +45.52% | ||
| 5 years | +29.70% | ||
| 10 years | +57.02% |
Volumes
marketsDaily volume
108 500
Estimated daily volume
108 500
Avg. Volume 20 sessions
152 560
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
624 275 520.00
Avg. Volume 20 sessions USD
4 040 935.44
Record volume 1
5 456 900
Record volume 2
2 727 000
Record volume 3
1 603 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
321 541 126 835
Capitalization (USD)
2 081 335 714
Net sales (JPY)
273 416 000 000
Net sales (USD)
1 769 821 768
Number of employees
2 430
Sales / Employee (JPY)
112 516 872
Sales / Employee (USD)
728 322
Free-Float
79.71 %
Free-Float capitalization (JPY)
270 208 458 198
Free-Float capitalization (USD)
1 749 059 350
Average Daily Capital Traded
0.19%
Highs and lows
1 week
4 000.00
4 200.00
1 month
3 943.004 225.00
Current year
3 624.004 225.00
1 year
2 968.004 225.00
3 years
2 426.004 225.00
5 years
2 080.004 225.00
10 years
2 080.004 225.00
Indicators
Moving average 5 days
4 118.60
Moving average 20 days
4 086.75
Moving average 50 days
3 996.48
Moving average 100 days
3 880.61
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-5.17%
STIM
RSI 9 days
44.11
RSI 14 days
48.58
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | -0.70% | +11.53% | +37.36% | 2.08B | ||
| +0.35% | -2.72% | +10.77% | +30.55% | 46.26B | ||
| -0.03% | -2.14% | +14.70% | +48.70% | 23.88B | ||
| -0.60% | -3.95% | +17.64% | +31.02% | 21.94B | ||
| +0.90% | -4.10% | +7.21% | +15.70% | 20.43B | ||
| -2.50% | -8.05% | -25.73% | -12.40% | 20.35B | ||
| +1.79% | -6.26% | -6.76% | -12.56% | 20.49B | ||
| +0.81% | -4.89% | +3.87% | +22.89% | 10.08B | ||
| +0.34% | -4.11% | +9.37% | +46.24% | 9.81B | ||
| -2.90% | -8.17% | -19.57% | +49.01% | 8.8B | ||
| -3.01% | -6.79% | +17.10% | +75.94% | 7.37B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.32B | ||
| +0.40% | -1.49% | -5.26% | -13.46% | 7.31B | ||
| -1.23% | -5.56% | +0.18% | +34.29% | 6.4B | ||
| +1.16% | -2.36% | +11.65% | +16.79% | 6.46B | ||
| -0.57% | -4.99% | -16.01% | -17.98% | 5.83B | ||
| Average | -0.25% | -4.54% | +1.92% | +22.01% | ||
| Weighted average by Cap. | -0.18% | -4.61% | +3.45% | +22.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecfaa.RDOThTqyDRT5jxfNet3IsrQCzrgMeu1VjRxE56xvyj8.LmHHyl_3W22e5FOqSbi76tVIg91AIIo6vWoThsM_hmU1UKPAd8g6cZbAQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,092 | 19,300 | 108,500 |
| 01:59:59 am | 4,088 | 100 | 89,200 |
| 01:59:59 am | 4,089 | 200 | 89,100 |
| 01:59:59 am | 4,090 | 100 | 88,900 |
| 01:59:59 am | 4,091 | 300 | 88,800 |
| 01:59:59 am | 4,092 | 100 | 88,500 |
| 01:59:59 am | 4,094 | 100 | 88,400 |
| 01:59:08 am | 4,093 | 100 | 88,300 |
| 01:59:06 am | 4,094 | 100 | 88,200 |
| 01:59:05 am | 4,100 | 100 | 88,100 |
Monthly variations
Annual change
| 2024 | +10.11% | ||
| 2023 | +35.74% | ||
| 2022 | +6.12% | ||
| 2021 | +11.51% | ||
| 2020 | -25.84% | ||
| 2019 | -11.11% | ||
| 2018 | +5.00% | ||
| 2017 | -13.27% | ||
| 2016 | +5.99% | ||
| 2015 | +39.63% | ||
| 2014 | -3.20% | ||
| 2013 | +34.14% | ||
| 2012 | +15.32% | ||
| 2011 | -0.46% | ||
| 2010 | -7.11% | ||
| 2009 | -24.97% | ||
| 2008 | -10.97% | ||
| 2007 | -15.50% | ||
| 2006 | +28.52% | ||
| 2005 | +41.36% | ||
| 2004 | +38.35% | ||
| 2003 | -5.90% | ||
| 2002 | +4.04% | ||
| 2001 | -15.38% | ||
| 2000 | +37.63% | ||
| 1999 | -21.26% | ||
| 1998 | -8.30% | ||
| 1997 | -20.50% | ||
| 1996 | +5.82% | ||
| 1995 | +5.59% | ||
| 1994 | +2.29% | ||
| 1993 | +2.94% | ||
| 1992 | +10.39% |
- Stock Market
- Equities
- 5463 Stock
- Quotes Maruichi Steel Tube Ltd.
