Delayed
NSE India S.E.
06:21:05 2024-04-25 am EDT
|
5-day change
|
1st Jan Change
|
12,922
INR
|
-0.17%
|
|
+4.17%
|
+25.43%
|
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
12710.95 ₹
|
12785.5 ₹
|
12996.25 ₹
|
12944.05 ₹
|
12,922
₹
|
Volume |
635 535 |
342 212 |
397 281 |
296 364 |
640 725 |
Change |
+2.47%
|
+0.59%
|
+1.65%
|
-0.40%
|
-0.17%
|
Opening |
12,399.90 |
12,783.15 |
12,845.00 |
13,000.00 |
12,964
|
High |
12,759.40 |
12,879.15 |
13,024.50 |
13,073.95 |
12,981
|
Low |
12,225.00 |
12,659.00 |
12,776.30 |
12,900.00 |
12,740
|
Estimated daily volume
666 557
Avg. Volume 20 sessions
523 554
Avg. Volume 20 sessions INR
6 765 626 565.00
Avg. Volume 20 sessions USD
81 241 643.79
Record volume 1
35 164 283
Record volume 2
16 585 581
Record volume 3
16 581 401
Capital turnover ratio
0.00
Capitalization (INR)
4 067 504 054 963
Capitalization (USD)
48 842 588 692
Net sales (INR)
1 175 229 000 000
Net sales (USD)
14 112 149 832
Number of employees
16 875
Sales / Employee (INR)
69 643 200
Sales / Employee (USD)
836 276
Free-Float capitalization (INR)
1 700 237 046 145
Free-Float capitalization (USD)
20 416 446 450
Average Daily Capital Traded
0.17%
Moving average 5 days
12 768.35
Moving average 20 days
12 533.58
Moving average 50 days
11 812.45
Moving average 100 days
11 059.60
Price spread / (MMA5) -1.19% Price spread / (MMA20) -3.01% Price spread / (MMA50) -8.59% Price spread / (MMA100) -14.42% 4668d824a874.S0XB2cuTHTHzi4ZEmYH0ojDpd1zCA1h_iKalARaSbM8.CjKZo5vkLHir8twDw9jD0XytQQuQLggN7ZDwWVPQC_4iEfKzv9EsfsDizw Date | Price | Volume | Daily volume |
---|
06:21:05 am |
12,922
|
1 |
640,725 |
06:15:52 am |
12,922
|
13 |
640,724 |
06:15:50 am |
12,922
|
17 |
640,711 |
06:15:43 am |
12,922
|
3 |
640,694 |
06:15:20 am |
12,922
|
3 |
640,691 |
06:12:07 am |
12,922
|
9 |
640,688 |
06:11:32 am |
12,922
|
9 |
640,679 |
06:10:27 am |
12,922
|
5 |
640,670 |
06:10:03 am |
12,922
|
35 |
640,665 |
More charts
|