MARVELL TECHNOLOGY GROUP LTD |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.24 USD | +3.68% |
|
+3.80% | +12.29% |
| Apr. 24 | Global markets live: Heineken, AT&T Hasbro, Visa, Boeing... |  |
| Apr. 24 | The return of bad news is good news | |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 62.13 $ | 62.88 $ | 63.86 $ | 64.85 $ | 67.65 $ |
| Volume | 14 886 800 | 9 851 153 | 9 155 060 | 9 111 567 | 7 673 781 |
| Change | -4.77% | +1.21% | +1.56% | +1.55% | +3.68% |
| Opening | 64.75 | 62.78 | 63.60 | 64.77 | 65.54 |
| High | 65.72 | 63.36 | 64.67 | 65.66 | 68.03 |
| Low | 61.94 | 61.72 | 62.95 | 63.58 | 65.48 |
Performance
| 1 day | +1.55% | ||
| 1 week | -2.45% | ||
| Current month | -8.51% | ||
| 1 month | -2.54% | ||
| 3 months | -10.28% | ||
| 6 months | +31.04% | ||
| Current year | +7.53% | ||
| 1 year | +67.31% | ||
| 3 years | +40.67% | ||
| 5 years | +154.61% | ||
| 10 years | +307.99% |
Volumes
marketsDaily volume
9 111 567
Estimated daily volume
9 111 567
Avg. Volume 20 sessions
12 155 346
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
788 274 188.10
Record volume 1
117 930 320
Record volume 2
94 307 250
Record volume 3
81 708 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
56 160 100 000
Net sales (USD)
5 507 700 000
Number of employees
6 544
Sales / Employee (USD)
841 641
Free-Float
99.5 %
Free-Float capitalization (USD)
55 877 221 122
Average Daily Capital Traded
1.4%
Highs and lows
1 week
61.72
65.72
1 month
61.7276.29
Current year
55.6385.76
1 year
37.4285.76
3 years
33.7593.85
5 years
16.4593.85
10 years
7.4093.85
Indicators
Moving average 5 days
63.80
Moving average 20 days
69.50
Moving average 50 days
69.91
Moving average 100 days
66.15
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
+7.17%
Price spread / (MMA50)
+7.81%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
34.22
RSI 14 days
38.66
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | -2.45% | +7.53% | +67.31% | 56.16B | ||
| -3.33% | -5.19% | +60.89% | +194.64% | 1,961B | ||
| +3.85% | -2.61% | +32.04% | +54.44% | 622B | ||
| +0.61% | -2.01% | +12.59% | +98.07% | 582B | ||
| -0.35% | -1.48% | +2.94% | +73.28% | 245B | ||
| +1.41% | -0.42% | +13.14% | +39.44% | 183B | ||
| +5.64% | +5.50% | +2.55% | -0.62% | 159B | ||
| -0.60% | -3.91% | +30.98% | +87.83% | 124B | ||
| +4.00% | -7.14% | +32.92% | - | 103B | ||
| +3.46% | +3.73% | -1.04% | +5.10% | 97.45B | ||
| +5.15% | +0.62% | +27.07% | +106.19% | 89.92B | ||
| +4.18% | +3.58% | +2.33% | +38.35% | 60.19B | ||
| +5.21% | +6.59% | +0.55% | +17.35% | 49B | ||
| -1.98% | -0.21% | -16.85% | -7.87% | 43.63B | ||
| -4.64% | +0.35% | -16.66% | -9.98% | 37.73B | ||
| +5.04% | +0.70% | +1.81% | +35.79% | 31.25B | ||
| Average | +1.40% | -0.50% | +12.05% | +53.29% | ||
| Weighted average by Cap. | -0.03% | -3.02% | +35.78% | +121.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7.wdgvxcEIu6xk96DRpy0VVkMceViye6IOTn07nvSj2DI.spFh8a9pwesLhJW2kBh2AyZ4FCHkEeB4HhF4qZbmul71lByti2nvwFGvzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 64.85 | 2,054,953 | 6,203,587 |
| 04:00:00 pm | 64.87 | 104 | 4,148,634 |
| 03:59:59 pm | 64.86 | 100 | 4,148,530 |
| 03:59:59 pm | 64.86 | 100 | 4,148,430 |
| 03:59:59 pm | 64.86 | 100 | 4,148,330 |
| 03:59:59 pm | 64.86 | 100 | 4,148,230 |
| 03:59:59 pm | 64.87 | 100 | 4,148,130 |
| 03:59:59 pm | 64.86 | 100 | 4,148,030 |
| 03:59:59 pm | 64.86 | 100 | 4,147,930 |
| 03:59:59 pm | 64.83 | 100 | 4,147,830 |
Monthly variations
Annual change
| 2024 | +7.53% | ||
| 2023 | +62.82% | ||
| 2022 | -57.66% | ||
| 2021 | +84.03% | ||
| 2020 | +78.99% | ||
| 2019 | +64.05% | ||
| 2018 | -24.59% | ||
| 2017 | +54.79% | ||
| 2016 | +57.26% | ||
| 2015 | -39.17% | ||
| 2014 | +0.83% | ||
| 2013 | +98.06% | ||
| 2012 | -47.58% | ||
| 2011 | -25.34% | ||
| 2010 | -10.60% | ||
| 2009 | +211.09% | ||
| 2008 | -52.29% | ||
| 2007 | -27.15% | ||
| 2006 | -31.57% | ||
| 2005 | +58.13% | ||
| 2004 | +87.03% | ||
| 2003 | +101.11% | ||
| 2002 | -47.35% | ||
| 2001 | +63.28% | ||
| 2000 | -61.26% |
- Stock Market
- Equities
- MRVL Stock
- Quotes Marvell Technology Group Ltd
