MASAN GROUP CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66,800 VND | +1.06% |
|
-6.96% | -0.30% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|---|
| Last | 71800 ₫ | 71900 ₫ | 66900 ₫ | 66100 ₫ | 66800 ₫ |
| Volume | 3 576 900 | 3 572 900 | 11 275 300 | 8 583 900 | 7 516 500 |
| Change | -0.97% | +0.14% | -6.95% | -1.20% | +1.06% |
| Opening | 71,900.00 | 71,800.00 | 71,900.00 | 66,900.00 | 66,400.00 |
| High | 72,200.00 | 72,600.00 | 71,900.00 | 67,400.00 | 68,900.00 |
| Low | 71,500.00 | 71,700.00 | 66,900.00 | 64,600.00 | 65,500.00 |
Performance
| 1 day | +1.06% | ||
| 1 week | -6.96% | ||
| Current month | -9.97% | ||
| 1 month | -14.25% | ||
| 3 months | +0.60% | ||
| 6 months | -2.20% | ||
| Current year | -0.30% | ||
| 1 year | -14.58% | ||
| 3 years | -19.92% | ||
| 5 years | -6.79% | ||
| 10 years | +34.35% |
Volumes
marketsDaily volume
7 516 500
Avg. Volume 20 sessions
6 925 173
Avg. Volume 20 sessions VND
462 601 556 400.00
Avg. Volume 20 sessions USD
18 041 460.70
Record volume 1
134 648 519
Record volume 2
81 073 276
Record volume 3
73 587 707
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
96 468 330 512 821
Capitalization (USD)
3 762 264 890
Net sales (VND)
78 251 619 000 000
Net sales (USD)
3 051 813 141
Number of employees
35 895
Sales / Employee (VND)
2 180 014 459
Sales / Employee (USD)
85 021
Free-Float
39.2 %
Free-Float capitalization (VND)
37 813 272 080 080
Free-Float capitalization (USD)
1 474 717 611
Average Daily Capital Traded
0.48%
Highs and lows
1 week
64 600.00
71 900.00
1 month
64 600.0080 900.00
Current year
64 400.0081 600.00
1 year
56 000.0089 400.00
3 years
56 000.00145 833.33
5 years
38 666.67145 833.33
10 years
32 500.00145 833.33
Indicators
Moving average 5 days
68 700.00
Moving average 20 days
72 980.00
Moving average 50 days
72 192.00
Moving average 100 days
68 653.00
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+9.25%
Price spread / (MMA50)
+8.07%
Price spread / (MMA100)
+2.77%
STIM
RSI 9 days
26.28
RSI 14 days
32.73
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | -6.96% | -0.30% | -14.58% | 3.76B | ||
| +0.88% | +1.07% | -3.56% | -17.73% | 268B | ||
| +0.99% | +0.58% | -7.26% | -4.72% | 90.35B | ||
| +0.57% | +1.45% | +0.35% | -5.96% | 45.11B | ||
| -0.07% | +2.22% | +0.65% | -0.67% | 40.42B | ||
| +0.85% | +3.12% | +6.06% | -21.02% | 39B | ||
| +1.32% | -2.45% | -0.85% | -28.79% | 37.75B | ||
| +2.15% | -1.36% | -14.54% | -25.23% | 30.97B | ||
| -0.99% | -3.86% | -8.32% | +18.33% | 28.41B | ||
| -0.03% | -0.49% | -9.38% | -30.14% | 22.66B | ||
| -0.37% | +1.00% | +2.66% | +18.83% | 22.76B | ||
| +0.59% | -0.98% | +6.26% | -14.62% | 19.34B | ||
| +0.84% | +0.66% | +1.13% | -16.56% | 19.32B | ||
| -2.58% | -4.26% | -1.25% | +9.95% | 18.36B | ||
| +0.59% | -3.95% | -4.76% | -17.07% | 15.51B | ||
| -0.17% | +1.23% | +3.58% | +1.05% | 15.41B | ||
| Average | +0.36% | -0.62% | -1.85% | -9.31% | ||
| Weighted average by Cap. | +0.65% | -0.21% | -2.93% | -12.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.30% | ||
| 2023 | -27.96% | ||
| 2022 | -34.74% | ||
| 2021 | +92.35% | ||
| 2020 | +57.35% | ||
| 2019 | -27.10% | ||
| 2018 | +1.04% | ||
| 2017 | +77.55% | ||
| 2016 | -16.39% | ||
| 2015 | -6.63% | ||
| 2014 | +0.61% | ||
| 2013 | -19.12% | ||
| 2012 | +12.71% | ||
| 2011 | +20.67% | ||
| 2010 | +119.30% | ||
| 2009 | -20.83% |
- Stock Market
- Equities
- MSN Stock
- Quotes Masan Group Corporation
