MASTEK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,796 INR | +8.23% |
|
+5.90% | -1.02% |
| Apr. 18 | Mastek Named Supplier for 1.2 Billion Pound Digital, IT Framework in UK | MT |
| Mar. 05 | Mastek Changes Name of Dutch Subsidiary | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 2614.8 ₹ | 2584 ₹ | 2583.55 ₹ | 2796.1 ₹ |
| Volume | 2 242 | 7 978 | 768 | 37 649 |
| Change | -0.97% | -1.18% | -0.02% | +8.23% |
| Opening | 2,629.90 | 2,446.15 | 2,558.25 | 2,577.05 |
| High | 2,646.90 | 2,650.00 | 2,608.95 | 3,100.25 |
| Low | 2,593.15 | 2,446.15 | 2,558.25 | 2,572.00 |
Performance
| 1 day | +8.23% | ||
| 1 week | +5.90% | ||
| Current month | +10.26% | ||
| 1 month | +6.35% | ||
| 3 months | -3.66% | ||
| 6 months | +18.73% | ||
| Current year | -1.02% | ||
| 1 year | +74.41% | ||
| 3 years | +114.29% | ||
| 5 years | +503.39% | ||
| 10 years | +1,296.65% |
Volumes
marketsDaily volume
37 649
Estimated daily volume
37 649
Avg. Volume 20 sessions
2 891
Daily volume ratio
13.02
Avg. Volume 20 sessions INR
8 083 525.10
Avg. Volume 20 sessions USD
96 598.12
Record volume 1
14 782 558
Record volume 2
11 109 322
Record volume 3
10 471 144
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
79 680 235 230
Capitalization (USD)
952 178 811
Net sales (INR)
25 633 900 000
Net sales (USD)
306 325 105
Number of employees
5 622
Sales / Employee (INR)
4 559 570
Sales / Employee (USD)
54 487
Free-Float
47.51 %
Free-Float capitalization (INR)
37 859 504 816
Free-Float capitalization (USD)
452 421 083
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 446.15
3 100.25
1 month
2 446.153 100.25
Current year
2 446.153 147.00
1 year
1 628.903 147.00
3 years
1 322.703 666.00
5 years
170.053 666.00
10 years
104.703 666.00
Indicators
Moving average 5 days
2 612.86
Moving average 20 days
2 618.04
Moving average 50 days
2 790.23
Moving average 100 days
2 707.97
Price spread / (MMA5)
-6.55%
Price spread / (MMA20)
-6.37%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
40.52
RSI 14 days
41.54
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.23% | +5.90% | -1.02% | +74.41% | 952M | ||
| +0.46% | -2.83% | -9.95% | +12.87% | 198B | ||
| -0.89% | -2.38% | +10.96% | +42.02% | 168B | ||
| -0.28% | -3.08% | +1.81% | +23.36% | 167B | ||
| -0.37% | -0.99% | +3.87% | +11.35% | 99.78B | ||
| +0.73% | +0.30% | +7.04% | +26.53% | 77.01B | ||
| +0.14% | -7.46% | +15.19% | +115.65% | 71.03B | ||
| +0.34% | -5.81% | -8.01% | +12.70% | 69.99B | ||
| -0.26% | -6.87% | -25.42% | +1.73% | 49.69B | ||
| -0.71% | -4.70% | +0.05% | +37.88% | 47.82B | ||
| -0.94% | -3.88% | +6.23% | +20.57% | 36.89B | ||
| +0.07% | -5.29% | -0.33% | +41.50% | 34.97B | ||
| -0.60% | -4.87% | -11.11% | +9.84% | 33.62B | ||
| -2.23% | -4.05% | +13.54% | +34.34% | 29.66B | ||
| +1.96% | +6.28% | +16.71% | +14.97% | 28.35B | ||
| -0.96% | -6.90% | -5.81% | +20.90% | 27.98B | ||
| Average | +0.36% | -2.99% | +0.86% | +31.29% | ||
| Weighted average by Cap. | -0.11% | -2.86% | +0.80% | +28.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d64d682900f55248535.0ykVFBY3yBXSBcf1cIWv5pgg3uld4DInD7sh-FqucCw.vUZmZlFGkCezXIGxCd-co61inKAquAF-etBOtgz2SVmZfSJ7Q3iiYOZfgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:22 am | 2,796 | 4 | 37,649 |
| 06:19:51 am | 2,796 | 1 | 37,645 |
| 06:11:40 am | 2,796 | 1 | 37,644 |
| 05:59:53 am | 2,814 | 13 | 37,643 |
| 05:59:28 am | 2,817 | 96 | 37,630 |
| 05:58:55 am | 2,823 | 183 | 37,534 |
| 05:58:55 am | 2,815 | 1 | 37,351 |
| 05:58:53 am | 2,808 | 7 | 37,350 |
| 05:58:51 am | 2,808 | 20 | 37,343 |
Monthly variations
Annual change
| 2024 | -1.02% | ||
| 2023 | +65.44% | ||
| 2022 | -43.42% | ||
| 2021 | +164.50% | ||
| 2020 | +172.91% | ||
| 2019 | -7.94% | ||
| 2018 | +20.85% | ||
| 2017 | +117.76% | ||
| 2016 | -8.27% | ||
| 2015 | -52.46% | ||
| 2014 | +148.76% | ||
| 2013 | +13.97% | ||
| 2012 | +64.66% | ||
| 2011 | -53.74% | ||
| 2010 | -55.83% | ||
| 2009 | +155.23% | ||
| 2008 | -51.54% | ||
| 2007 | -9.59% | ||
| 2006 | +25.24% | ||
| 2005 | +83.43% | ||
| 2004 | -3.15% | ||
| 2003 | -37.98% | ||
| 2002 | +129.55% | ||
| 2001 | -76.99% | ||
| 2000 | -66.64% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- MASTEK Stock
- MASTEK Stock
- Quotes Mastek Limited
