Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. India
  4. Bombay Stock Exchange
  5. Mastek Limited
  6. Quotes
  7. 5 day view
    523704   INE759A01021

MASTEK LIMITED

(523704)
  Report
End-of-day quote Bombay Stock Exchange  -  2022-09-29
1740.70 INR   +1.53%
09/14Mastek Limited Declares Final Dividend
CI
09/08MASTEK LIMITED : Ex-dividend day for final dividend
FA
08/17A leading UK University partners with Evosys, a Mastek Company, for its Cloud Transformation Journey
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
Quotes 5-day view   End-of-day quote. End-of-day quote Bombay Stock Exchange - 30/09
09/26/2022 09/27/2022 09/28/2022 09/29/2022 09/30/2022 Date
1731.15 1708.3 1710.15 1714.45 1740.7 Last
619736 13901 4137 3401 6838 Volume
-1.52% -1.32% +0.11% +0.25% +1.53% Change
Performance
1 day 1.53%
5 days 0.55%
1 week -0.98%
Current month 0.00%
1 month -8.30%
3 months -18.73%
6 months -47.55%
Current year -42.32%
1 year -44.21%
3 years 401.1%
5 years 513.0%
10 years 1 164%
Volumes Bombay Stock Exchange
Daily volume 6 838
Avg. Volume 20 sessions 58 933
Avg. Volume 20 sessions INR 102 584 673.10
Avg. Volume 20 sessions USD 1 258 713.94
Rotation flottant moyenne 0
Record volume 1 14 782 558
Record volume 2 11 109 322
Record volume 3 10 471 144
Basic data
Number of securities 0
Capitalization INR 0
Capitalization USD 643 337 751
Free-Float 42.6%
Free-Float capitalization INR 22 323 460 931
Free-Float capitalization USD 273 908 866
Highs and lowsPrice 
1 week 1 700.00
1 781.20
1 month 1 700.00
1 974.95
Current year 1 700.00
3 410.85
1 year 1 700.00
3 666.00
3 years 170.05
3 666.00
5 years 170.05
3 666.00
10 years 103.00
3 666.00
Indicators
Moving average 5 days (MMA5) 1 720.95
Moving average 20 days (MMA20) 1 813.55
Moving average 50 days (MMA50) 1 933.04
Moving average 100 days (MMA100) 2 106.71
Price spread / (MMA5) -1.13%
Price spread / (MMA20) 4.19%
Price spread / (MMA50) 11.05%
Price spread / (MMA100) 21.03%
RSI 9 days 32.33
RSI 14 days 31.67
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
MASTEK LIMITED1.53%0.55%-42.32%-44.21%401.07%643
ACCENTURE PLC-0.38%-1.03%-37.93%-19.57%33.77%162 755
TATA CONSULTANCY SERVICES LTD.0.24%0.75%-19.63%-20.42%43.12%135 101
AUTOMATIC DATA PROCESSING, INC.-0.68%-1.78%-8.27%13.14%40.13%93 935
INFOSYS LIMITED1.06%3.52%-25.13%-15.63%75.44%72 860
SNOWFLAKE INC.-0.22%-1.26%-49.83%-43.80%--.--%54 370
VMWARE, INC.-0.95%-2.86%-8.13%-28.41%-29.06%45 035
FORTINET, INC.-1.01%1.11%-31.65%-15.88%220.02%38 740
CROWDSTRIKE HOLDINGS, INC.-0.54%2.76%-19.51%-32.94%182.64%38 463
HCL TECHNOLOGIES LIMITED1.01%4.07%-29.32%-27.13%72.56%31 019
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION-1.73%-2.40%-35.26%-22.60%-4.69%29 742
CAPGEMINI SE3.66%6.81%-23.20%-8.13%53.10%27 914
WIPRO LIMITED0.22%-0.11%-44.87%-37.84%64.43%26 512
NARI TECHNOLOGY CO., LTD.0.97%2.35%-25.45%-16.89%75.12%23 402
GARTNER, INC.-0.71%0.23%-17.24%-8.95%93.50%21 884
FUJITSU LIMITED-0.25%0.19%-19.99%-22.28%82.38%21 439
 Average0.05%0.82%-26.36%-20.49%71.61%
 Weighted average by Cap.-0.05%0.34%-26.34%-18.47%59.44%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-30-20221 713.001 750.001 700.001 740.706 838
09-29-20221 730.051 753.451 700.651 714.453 401
09-28-20221 712.701 738.801 700.251 710.154 137
09-27-20221 730.101 772.951 702.001 708.3013 901
09-26-20221 745.001 781.201 720.001 731.15619 736
09-23-20221 775.951 794.001 750.001 757.957 226
09-22-20221 771.001 796.001 770.001 787.108 963
Daily chart MASTEK LIMITED
Duration : Period :
Mastek Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -42.32%
2021 164.5%
2020 172.9%
2019 -7.94%
2018 20.85%
2017 117.8%
2016 -8.27%
2015 -52.46%
2014 148.8%
2013 13.97%
2012 64.66%
2011 -53.74%
2010 -55.83%
2009 155.2%
2008 -51.54%
2007 -9.59%
2006 25.24%
2005 83.43%
2004 -3.15%
2003 -37.98%
2002 129.6%
2001 -76.99%
2000 -66.64%
1999 0.00%