Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MASTERCARD

(MA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 23/07 16:28:59
bid / middle / ask theor. Change* Change Volume
392.32 / 393.695 / 395.07 3.02% 3.02% 244 687
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/07 16:10:00
07/16/2021 07/19/2021 07/20/2021 07/21/2021 07/22/2021 Date
387.12(c) 365.45(c) 374.39(c) 380.06(c) 382.16(c) Last
-0.80% -5.60% +2.45% +1.51% +0.55% Change
2 706 530 6 814 430 3 542 605 2 393 131 4 180 644 Volume
393.15 378 367 376.03 380.3 Open
393.46 378.6 376.6 380.9041 382.86 High
385.33 363.365 365.27 375.05 377.05 Low
Capitalization
Number of securities 982 905 000
Capitalization (USD) 375 626 974 800
Volumes Nyse
Session volume 3 718 255
Avg. Volume 20 sessions 3 624 036
Volume ratio 1.03
Session exchange 1 462 240 961$
Avg. Exchange 20 sessions 1 425 188 397$
Swapped fund session 0.38%
Price-change End-of-day data
5-day price change -2.07%
Change as of January 1 +7.07%
1-year price change +21.95%
10-year price change +1 116.53%
Extremes Nyse
10-year High (04/28/2021) 401.5
10-year Low (08/08/2011) 29.17
Indicators Nyse
STIM
RSI 14 days 53.78
MA20 375.83
MA50 369.47
MA100 371.44
MA20 / Price 4.43%
MA50 / Price 6.05%
MA100 / Price 5.55%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 393.26 -
04:00:02 pm 393.26 201470
04:00:00 pm 393.57 1041
03:59:59 pm 393.26 200
03:59:59 pm 393.26 400
03:59:59 pm 393.26 100
03:59:58 pm 393.27 100
03:59:58 pm 393.39 100
03:59:58 pm 393.25 200
03:59:57 pm 393.35 105
03:59:57 pm 393.36 107
03:59:57 pm 393.39 100
03:59:57 pm 393.36 100
03:59:57 pm 393.36 186
03:59:57 pm 393.37 100
03:59:57 pm 393.38 186
03:59:57 pm 393.39 100
03:59:57 pm 393.38 198
03:59:57 pm 393.39 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MASTERCARD
Daily chart MASTERCARD
Duration : Period :
MasterCard Technical Analysis Chart | MarketScreener
Full-screen chart