MASTERCARD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 457 USD | +0.33% |
|
+3.02% | +7.14% |
| May. 10 | Tigress Financial Adjusts Price Target on Mastercard to $550 From $495, Keeps Strong Buy Rating | MT |
| May. 09 | MasterCard to Collaborate with The Benefit Company in Bahrain | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 453.06 $ | 454.77 $ | 455.49 $ | 456.98 $ |
| Volume | 2 345 486 | 2 332 440 | 1 970 193 | 1 730 054 |
| Change | +0.82% | +0.38% | +0.16% | +0.33% |
| Opening | 451.76 | 454.00 | 453.55 | 457.33 |
| High | 453.30 | 455.11 | 456.03 | 458.58 |
| Low | 447.53 | 449.92 | 453.55 | 454.98 |
Performance
| 1 day | +0.33% | ||
| 1 week | +3.02% | ||
| Current month | +1.28% | ||
| 1 month | -1.80% | ||
| 3 months | -0.38% | ||
| 6 months | +15.87% | ||
| Current year | +7.14% | ||
| 1 year | +19.65% | ||
| 3 years | +28.14% | ||
| 5 years | +84.69% | ||
| 10 years | +509.14% |
Volumes
marketsDaily volume
1 730 054
Estimated daily volume
1 730 054
Avg. Volume 20 sessions
2 699 445
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
1 233 592 376.10
Record volume 1
395 222 000
Record volume 2
282 115 000
Record volume 3
202 673 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
424 815 645 492
Net sales (USD)
25 098 000 000
Number of employees
33 400
Sales / Employee (USD)
751 437
Free-Float
88.38 %
Free-Float capitalization (USD)
375 447 301 861
Average Daily Capital Traded
0.29%
Highs and lows
1 week
447.53
458.58
1 month
436.90471.00
Current year
416.53490.00
1 year
357.85490.00
3 years
276.87490.00
5 years
199.99490.00
10 years
69.64490.00
Indicators
Moving average 5 days
453.93
Moving average 20 days
455.47
Moving average 50 days
467.65
Moving average 100 days
455.41
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
50.56
RSI 14 days
46.44
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +3.02% | +7.14% | +19.65% | 425B | ||
| +0.79% | +4.56% | +7.83% | +21.33% | 562B | ||
| -1.61% | -3.87% | -30.04% | -38.11% | 3.19B | ||
| -2.00% | -5.46% | -39.78% | -45.00% | 960M | ||
| +0.67% | -2.79% | -4.63% | -10.12% | 909M | ||
| -1.93% | -4.86% | -23.55% | -39.21% | 739M | ||
| -4.40% | -4.88% | +102.93% | +15.30% | 278M | ||
| -4.87% | -5.45% | +6.42% | -1.62% | 270M | ||
| -0.25% | -1.01% | -1.67% | -1.01% | 229M | ||
| +4.08% | -1.65% | -37.55% | +22.43% | 205M | ||
| +0.33% | -1.20% | +24.49% | +18.57% | 159M | ||
| -6.00% | -6.29% | -13.36% | +11.36% | 153M | ||
| +2.26% | +0.89% | +4.87% | -9.05% | 148M | ||
| -5.31% | -6.96% | -27.65% | -12.30% | 145M | ||
| -1.47% | -0.30% | -0.74% | +12.58% | 124M | ||
| -0.44% | +3.25% | -6.75% | +9.09% | 124M | ||
| Average | -1.23% | -1.41% | -2.00% | -1.63% | ||
| Weighted average by Cap. | +0.58% | +3.85% | +7.34% | +20.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e3c.IwbI2sVuJFoFR5Qrvaum_HPlvHvEVwETScr3i-DDOlY.bVae75xcbGtOPq0S-cfpjhfXjhH9Y3B4Oqe0-baEbTJMR5-K8DtSO24v_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 457 | 272,368 | 1,096,610 |
| 03:59:57 pm | 456.9 | 100 | 824,242 |
| 03:59:57 pm | 456.8 | 100 | 824,142 |
| 03:59:57 pm | 456.8 | 100 | 824,042 |
| 03:59:56 pm | 456.9 | 109 | 823,942 |
| 03:59:56 pm | 456.9 | 100 | 823,833 |
| 03:59:56 pm | 456.9 | 100 | 823,733 |
| 03:59:54 pm | 456.9 | 100 | 823,633 |
| 03:59:53 pm | 456.9 | 100 | 823,533 |
| 03:59:53 pm | 456.9 | 100 | 823,433 |
Monthly variations
Annual change
| 2024 | +7.14% | ||
| 2023 | +22.66% | ||
| 2022 | -3.23% | ||
| 2021 | +0.67% | ||
| 2020 | +19.54% | ||
| 2019 | +58.28% | ||
| 2018 | +24.64% | ||
| 2017 | +46.60% | ||
| 2016 | +6.05% | ||
| 2015 | +13.00% | ||
| 2014 | +3.13% | ||
| 2013 | +70.06% | ||
| 2012 | +31.77% | ||
| 2011 | +66.36% | ||
| 2010 | -12.45% | ||
| 2009 | +79.09% | ||
| 2008 | -33.58% | ||
| 2007 | +118.50% | ||
| 2006 | +114.11% |
- Stock Market
- Equities
- MA Stock
- Quotes MasterCard, Inc.