Stock MCFT MASTERCRAFT BOAT HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MasterCraft Boat Holdings, Inc.

Equities

MCFT

US57637H1032

Recreational Products

Market Closed - Nasdaq
Other stock markets
 04:30:00 2024-05-03 pm EDT 		5-day change 1st Jan Change
20.05 USD +0.65% Intraday chart for MasterCraft Boat Holdings, Inc. -2.43% -11.44%
Apr. 16 Delayed Rate Cut Bets Could Hurt Boat Demand, Temper Near-Term Recreational Marine Outlooks, B. Riley Says MT
Apr. 16 B. Riley Cuts Price Target on MasterCraft Boat to $22 From $24 on Increased Mid-Year Inventory Risk, Keeps Neutral Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
MasterCraft Boat Holdings, Inc.(MCFT) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 20.23 $ 19.97 $ 19.92 $ 20.05 $
Volume 164 060 151 982 118 138 112 792
Change -2.18% -1.29% -0.25% +0.65%
Opening 20.56 20.35 20.19 20.36
High 20.60 20.44 20.22 20.49
Low 20.20 19.97 19.73 20.01

Performance

1 day+0.65%
1 week-2.43%
Current month-0.89%
1 month-10.49%
3 months+1.21%
6 months-9.77%
Current year-11.44%
1 year-28.95%
3 years-32.01%
5 years-21.40%

Volumes

markets
Daily volume
112 792
Estimated daily volume
112 792
Avg. Volume 20 sessions
151 810
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
3 043 790.50
Record volume 1
4 330 283
Record volume 2
2 086 270
Record volume 3
2 031 755
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
341 527 790
Net sales (USD)
662 046 000
Number of employees
1 060
Sales / Employee (USD)
624 572
Free-Float
96.42 %
Free-Float capitalization (USD)
329 291 736
Average Daily Capital Traded
0.89%

Highs and lows

1 week
19.73
Extreme 19.73
20.77
1 month
19.73
Extreme 19.73
23.12
Current year
19.22
Extreme 19.22
24.05
1 year
19.22
Extreme 19.22
31.70
3 years
18.49
Extreme 18.49
35.29
5 years
4.90
Extreme 4.9
35.29
10 years
4.90
Extreme 4.9
39.50

Indicators

Moving average 5 days
20.17
Moving average 20 days
21.24
Moving average 50 days
21.76
Moving average 100 days
21.62
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+5.95%
Price spread / (MMA50)
+8.52%
Price spread / (MMA100)
+7.85%
STIM
RSI 9 days
29.08
RSI 14 days
34.69

Sector Comparison - Sailing Yachts & Motorboats

Name Change 5d. change 1st Jan change 1-year change Capi.
MASTERCRAFT BOAT HOLDINGS, INC. Stock MasterCraft Boat Holdings, Inc.
+0.65%-2.43%-11.44%-28.95% 342M
SANLORENZO S.P.A. Stock Sanlorenzo S.p.A.
-1.08%+0.61%-2.95%+3.14% 1.54B
BÉNÉTEAU Stock Bénéteau
-1.28%+0.49%-1.44%-13.99% 1.08B
FERRETTI S.P.A. Stock Ferretti S.p.A.
+0.85%+2.60%-4.64%+4.19% 1.02B
MALIBU BOATS, INC. Stock Malibu Boats, Inc.
+2.67%-4.42%-40.46%-41.45% 667M
THE ITALIAN SEA GROUP S.P.A. Stock The Italian Sea Group S.p.A.
-0.84%-3.37%+14.95%+14.11% 540M
MARINE PRODUCTS CORPORATION Stock Marine Products Corporation
+0.70%-0.35%+0.53%-17.38% 397M
FOUNTAINE PAJOT Stock Fountaine Pajot
+0.78%-3.37%+12.66%+13.16% 228M
HANSEYACHTS AG Stock HanseYachts AG
0.00%0.00%+3.91%-2.92% 54.61M
GRAND BANKS YACHTS LIMITED Stock Grand Banks Yachts Limited
+1.35%+1.35%+20.97%+29.31% 51.31M
Average+0.38%-0.89%-0.79%-4.08%
Weighted average by Cap.-0.02%-0.39%-4.94%-6.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

af6f55.xblBVjk2_KvLmetwGisNIgHeJXc1LtzGTs0B00L4sB4.q_gtEmplsZy8_4IVd2c7F1SvdiVAA5O1GqZ7lxOI-WT26gsQa2TPhp7Nug
DatePriceVolumeDaily volume
03:59:51 pm 20.05 100 55,230
03:59:51 pm 20.04 100 55,130
03:59:51 pm 20.05 200 55,030
03:59:51 pm 20.05 100 54,830
03:59:51 pm 20.05 100 54,730
03:59:51 pm 20.05 100 54,630
03:59:36 pm 20.03 100 54,530
03:59:36 pm 20.04 100 54,430
03:59:36 pm 20.04 100 54,330
03:59:19 pm 20.03 200 54,230

Chart MasterCraft Boat Holdings, Inc.

Chart MasterCraft Boat Holdings, Inc.
More charts

Monthly variations

Annual change

2024-11.44%
2023-12.49%
2022-8.68%
2021+14.05%
2020+57.71%
2019-15.78%
2018-15.84%
2017+52.40%
2016+6.42%
2015-13.94%
  1. Stock Market
  2. Equities
  3. MCFT Stock
  4. Quotes MasterCraft Boat Holdings, Inc.