Quotes Materialise NV

Equities

MTLS

US57667T1007

Software

Market Closed - Nasdaq 04:30:00 2024-03-18 pm EDT 5-day change 1st Jan Change
5.01 USD +0.80% Intraday chart for Materialise NV -4.02% -23.69%

Quotes 5-day view

Delayed Quote Nasdaq
Materialise NV(MTLS) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 5.13 $ 5.02 $ 4.97 $ 5.01 $
Volume 63 267 70 242 103 832 99 400
Change 0.00% -2.14% -1.00% +0.80%
Opening 5.10 5.15 5.00 5.11
High 5.23 5.19 5.09 5.20
Low 5.10 5.02 4.95 4.98

Performance

1 day+0.80%
1 week-4.02%
Current month-7.22%
1 month-14.65%
3 months-20.73%
6 months-12.72%
Current year-23.69%
1 year-32.84%
3 years-86.90%
5 years-68.92%

Volumes

markets
Daily volume
99 400
Estimated daily volume
99 400
Avg. Volume 20 sessions
81 881
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
410 223.81
Record volume 1
4 151 908
Record volume 2
3 676 569
Record volume 3
2 757 493
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
295 926 601
Net sales (EUR)
256 127 000
Net sales (USD)
277 705 700
Number of employees
2 439
Sales / Employee (EUR)
105 013
Sales / Employee (USD)
113 860
Free-Float
13.54 %
Free-Float capitalization (USD)
40 080 000
Average Daily Capital Traded
0.15%

Highs and lows

1 week
4.95
Extreme 4.95
5.23
1 month
4.95
Extreme 4.95
6.14
Current year
4.95
Extreme 4.95
6.56
1 year
4.93
Extreme 4.93
10.20
3 years
4.93
Extreme 4.93
43.91
5 years
4.93
Extreme 4.93
87.40
10 years
4.93
Extreme 4.93
87.40

Indicators

Moving average 5 days
5.05
Moving average 20 days
5.35
Moving average 50 days
5.69
Moving average 100 days
5.91
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+6.87%
Price spread / (MMA50)
+13.63%
Price spread / (MMA100)
+17.93%
STIM
RSI 9 days
29.30
RSI 14 days
33.63

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.80%-4.02%-23.69%-32.84% 296M
+0.22%+3.16%+10.98%+49.35% 3,101B
+1.93%-0.83%+8.88%+50.49% 85.52B
+0.83%-1.57%+10.49%+45.46% 82.03B
-1.99%-2.95%-6.95%+9.13% 60.12B
+2.17%-5.33%+39.78%+204.57% 53.11B
+1.33%-8.64%-17.17%+24.49% 51.11B
+2.12%-3.81%+8.88%+33.91% 38.31B
-0.48%-0.96%+42.84%-26.21% 32.79B
+0.25%+0.26%+2.99%+76.00% 26.44B
-7.75%-13.89%-20.82%-17.14% 22.87B
+0.49%-0.86%-10.15%+24.37% 24.67B
+0.41%-4.95%-7.90%-4.28% 20.37B
+3.33%-3.65%+10.70%+94.27% 19.96B
+4.86%+9.82%-2.56%-13.82% 19.77B
+0.00%-2.91%-0.43%+27.47% 17.6B
Average+0.62%-2.50%+2.87%+34.08%
Weighted average by Cap.-0.06%+2.26%+10.27%+48.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3887f0.BRqaVkCzU4w5N3GD1MUNpNDr-Hku8VAwpzqsvvlYFXc.dFXdZgaHHOVgQwPPjrBP3Zehqi10q31B8FD4x84MdgI2ftMVIvwQ71VGGg
DatePriceVolumeDaily volume
03:59:52 pm 5.02 100 73,869
03:59:52 pm 5.01 100 73,769
03:59:52 pm 5.02 100 73,669
03:59:52 pm 5.05 114 73,569
03:59:15 pm 5.04 100 73,455
03:58:52 pm 5.02 100 73,355
03:58:52 pm 5.02 100 73,255
03:58:19 pm 5.02 100 73,155
03:57:21 pm 5.035 100 73,055
03:56:51 pm 5.02 100 72,955
Chart Materialise NV
More charts

Monthly variations

Annual change

2024-23.69%
2023-25.40%
2022-63.13%
2021-55.97%
2020+196.07%
2019-8.59%
2018+57.59%
2017+65.49%
2016+8.78%
2015-25.84%
2014-20.00%