Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.01 USD | +0.80% | -4.02% | -23.69% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 5.13 $ | 5.02 $ | 4.97 $ | 5.01 $ |
Volume | 63 267 | 70 242 | 103 832 | 99 400 |
Change | 0.00% | -2.14% | -1.00% | +0.80% |
Opening | 5.10 | 5.15 | 5.00 | 5.11 |
High | 5.23 | 5.19 | 5.09 | 5.20 |
Low | 5.10 | 5.02 | 4.95 | 4.98 |
Performance
1 day | +0.80% | ||
1 week | -4.02% | ||
Current month | -7.22% | ||
1 month | -14.65% | ||
3 months | -20.73% | ||
6 months | -12.72% | ||
Current year | -23.69% | ||
1 year | -32.84% | ||
3 years | -86.90% | ||
5 years | -68.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.80% | -4.02% | -23.69% | -32.84% | 296M | ||
+0.22% | +3.16% | +10.98% | +49.35% | 3,101B | ||
+1.93% | -0.83% | +8.88% | +50.49% | 85.52B | ||
+0.83% | -1.57% | +10.49% | +45.46% | 82.03B | ||
-1.99% | -2.95% | -6.95% | +9.13% | 60.12B | ||
+2.17% | -5.33% | +39.78% | +204.57% | 53.11B | ||
+1.33% | -8.64% | -17.17% | +24.49% | 51.11B | ||
+2.12% | -3.81% | +8.88% | +33.91% | 38.31B | ||
-0.48% | -0.96% | +42.84% | -26.21% | 32.79B | ||
+0.25% | +0.26% | +2.99% | +76.00% | 26.44B | ||
-7.75% | -13.89% | -20.82% | -17.14% | 22.87B | ||
+0.49% | -0.86% | -10.15% | +24.37% | 24.67B | ||
+0.41% | -4.95% | -7.90% | -4.28% | 20.37B | ||
+3.33% | -3.65% | +10.70% | +94.27% | 19.96B | ||
+4.86% | +9.82% | -2.56% | -13.82% | 19.77B | ||
+0.00% | -2.91% | -0.43% | +27.47% | 17.6B | ||
Average | +0.62% | -2.50% | +2.87% | +34.08% | ||
Weighted average by Cap. | -0.06% | +2.26% | +10.27% | +48.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:52 pm | 5.02 | 100 | 73,869 |
03:59:52 pm | 5.01 | 100 | 73,769 |
03:59:52 pm | 5.02 | 100 | 73,669 |
03:59:52 pm | 5.05 | 114 | 73,569 |
03:59:15 pm | 5.04 | 100 | 73,455 |
03:58:52 pm | 5.02 | 100 | 73,355 |
03:58:52 pm | 5.02 | 100 | 73,255 |
03:58:19 pm | 5.02 | 100 | 73,155 |
03:57:21 pm | 5.035 | 100 | 73,055 |
03:56:51 pm | 5.02 | 100 | 72,955 |
Monthly variations
Annual change
2024 | -23.69% | ||
2023 | -25.40% | ||
2022 | -63.13% | ||
2021 | -55.97% | ||
2020 | +196.07% | ||
2019 | -8.59% | ||
2018 | +57.59% | ||
2017 | +65.49% | ||
2016 | +8.78% | ||
2015 | -25.84% | ||
2014 | -20.00% |
- Stock
- Equities
- Stock Materialise NV - Nasdaq
- Quotes Materialise NV