Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MATINAS BIOPHARMA HOLDINGS, INC.

(MTNB)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/01 09:39:44
01/14/2022 01/18/2022 01/19/2022 01/20/2022 01/21/2022 Date
0.875(c) 0.8864(c) 0.9(c) 0.8508(c) 0.82(c) Last
+0.57% +1.30% +1.53% -5.47% -3.62% Change
698 594 654 644 776 878 496 981 1 354 390 Volume
0.88 0.8602 0.886 0.8975 0.85 Open
0.89 0.8924 0.9165 0.915 0.86 High
0.85 0.86 0.85 0.85 0.8 Low
Capitalization
Number of securities 216 247 528
Capitalization (USD) 183 983 397
Volumes Nyse
Session volume 1 354 390
Avg. Volume 20 sessions 772 844
Volume ratio 1.75
Session exchange 1 110 600$
Avg. Exchange 20 sessions 633 732$
Swapped fund session 0.63%
Price-change End-of-day data
5-day price change -6.29%
Change as of January 1 -18.81%
1-year price change -48.43%
10-year price change N/A
Extremes Nyse
10-year High (03/02/2017) 3.99
10-year Low (11/24/2014) 0.31
Indicators Nyse
STIM
RSI 14 days 34.47
MA20 0.97
MA50 1.01
MA100 1.05
MA20 / Price -18.29%
MA50 / Price -23.17%
MA100 / Price -28.05%
Last transactions Nyse
Time Price Quantity
09:39:44 am 0.77 100
09:38:11 am 0.7624 100
09:38:11 am 0.7624 100
09:38:04 am 0.7624 7800
09:38:04 am 0.7624 100
09:38:04 am 0.7624 30500
09:38:04 am 0.7624 500
09:38:04 am 0.7624 400
09:38:04 am 0.7624 500
09:38:04 am 0.7624 500
09:38:04 am 0.7624 500
09:38:04 am 0.7624 500
09:38:04 am 0.7624 100
09:38:04 am 0.7699 100
09:38:04 am 0.7699 100
09:38:04 am 0.7699 220
09:38:04 am 0.7699 200
09:38:04 am 0.77 100
09:38:04 am 0.77 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MATINAS BIOPHARMA HOLDINGS, INC.
Daily chart MATINAS BIOPHARMA HOLDINGS, INC.
Duration : Period :
Matinas BioPharma Holdings, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart