MATTEL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.75 USD | +0.70% |
|
+4.34% | -0.69% |
| 12:30pm | Toymaker Hasbro posts quarterly profit beat, slower sales decline | RE |
| 05:15am | News Highlights : Top Company News of the Day - Tuesday at 11 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 18.17 $ | 18.05 $ | 18.62 $ | 18.73 $ |
| Volume | 3 636 936 | 1 973 771 | 3 633 143 | 3 709 358 |
| Change | +0.66% | -0.66% | +3.16% | +0.59% |
| Opening | 18.13 | 18.02 | 18.17 | 18.63 |
| High | 18.19 | 18.25 | 18.65 | 18.93 |
| Low | 18.03 | 17.99 | 18.08 | 18.53 |
Performance
| 1 day | +0.70% | ||
| 1 week | +4.34% | ||
| Current month | -5.35% | ||
| 1 month | -3.55% | ||
| 3 months | +5.22% | ||
| 6 months | -5.45% | ||
| Current year | -0.69% | ||
| 1 year | +7.82% | ||
| 3 years | -10.93% | ||
| 5 years | +53.56% | ||
| 10 years | -50.08% |
Volumes
marketsDaily volume
3 709 358
Estimated daily volume
3 709 358
Avg. Volume 20 sessions
2 628 932
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
49 292 475.00
Record volume 1
89 227 420
Record volume 2
66 440 740
Record volume 3
49 586 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 444 231 700
Net sales (USD)
5 441 200 000
Number of employees
33 000
Sales / Employee (USD)
164 885
Free-Float
78.07 %
Free-Float capitalization (USD)
6 389 199 907
Average Daily Capital Traded
0.76%
Highs and lows
1 week
17.99
18.93
1 month
17.9419.88
Current year
16.9820.48
1 year
16.2022.64
3 years
15.3626.99
5 years
6.5326.99
10 years
6.5340.00
Indicators
Moving average 5 days
18.33
Moving average 20 days
18.95
Moving average 50 days
19.28
Moving average 100 days
18.95
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+1.04%
STIM
RSI 9 days
48.03
RSI 14 days
45.18
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +4.34% | -0.69% | +7.82% | 6.44B | ||
| +1.00% | +1.72% | +3.57% | -2.64% | 12.36B | ||
| +4.01% | +5.65% | +13.87% | +12.48% | 8.09B | ||
| -0.38% | -1.69% | -1.09% | +0.28% | 4B | ||
| +1.59% | -0.60% | -10.36% | -9.50% | 2.38B | ||
| +0.65% | +4.05% | -29.49% | -30.52% | 1.26B | ||
| -1.33% | -6.59% | -0.20% | 0.00% | 638M | ||
| 0.00% | +0.91% | +13.59% | -1.34% | 383M | ||
| -1.13% | +12.11% | -20.96% | -33.22% | 310M | ||
| +1.56% | +1.61% | -35.92% | +7.81% | 246M | ||
| +1.30% | +3.10% | +2.19% | -3.72% | 232M | ||
| +3.24% | -3.89% | -13.13% | +3.68% | 200M | ||
| +3.28% | -0.47% | +0.80% | +92.07% | 150M | ||
| +2.02% | -5.22% | -17.75% | +9.93% | 107M | ||
| +0.05% | +2.71% | +19.83% | -37.88% | 99.09M | ||
| -2.08% | 0.00% | +6.82% | +2.17% | 79.52M | ||
| Average | +0.90% | +0.40% | -4.31% | +1.09% | ||
| Weighted average by Cap. | +1.44% | +1.81% | +2.01% | +1.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4382db509.iGf-Nhp-xnj29rCFMe3XMlhl4S64y9cjM_CJCrIEdrU.6wuETHI2lBWXt8nTfN2iYA4uuHaBmpVIBJm_ZcBmJ4PFH5UEfDOzAcSTww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:04 pm | 18.75 | 500 | 3,003,600 |
| 04:00:04 pm | 18.75 | 335 | 3,003,100 |
| 04:00:04 pm | 18.75 | 100 | 3,002,765 |
| 04:00:04 pm | 18.75 | 100 | 3,002,665 |
| 04:00:00 pm | 18.73 | 354,728 | 3,002,565 |
| 03:59:59 pm | 18.75 | 297 | 2,647,837 |
| 03:59:59 pm | 18.75 | 309 | 2,647,540 |
| 03:59:58 pm | 18.74 | 100 | 2,647,231 |
| 03:59:58 pm | 18.74 | 100 | 2,647,131 |
| 03:59:57 pm | 18.74 | 100 | 2,647,031 |
Monthly variations
Annual change
| 2024 | -0.79% | ||
| 2023 | +5.83% | ||
| 2022 | -17.25% | ||
| 2021 | +23.55% | ||
| 2020 | +28.78% | ||
| 2019 | +35.64% | ||
| 2018 | -35.05% | ||
| 2017 | -44.17% | ||
| 2016 | +1.40% | ||
| 2015 | -12.20% | ||
| 2014 | -34.96% | ||
| 2013 | +29.93% | ||
| 2012 | +31.92% | ||
| 2011 | +9.16% | ||
| 2010 | +27.28% | ||
| 2009 | +24.88% | ||
| 2008 | -15.97% | ||
| 2007 | -15.98% | ||
| 2006 | +43.24% | ||
| 2005 | -18.83% | ||
| 2004 | +1.14% | ||
| 2003 | +0.63% | ||
| 2002 | +11.34% | ||
| 2001 | +19.11% | ||
| 2000 | +10.02% | ||
| 1999 | -44.15% | ||
| 1998 | -36.91% | ||
| 1997 | +34.23% | ||
| 1996 | +12.80% | ||
| 1995 | +52.99% | ||
| 1994 | +13.69% | ||
| 1993 | +8.87% | ||
| 1992 | +14.91% | ||
| 1991 | +105.75% | ||
| 1990 | +1.90% | ||
| 1989 | +107.89% | ||
| 1988 | +38.18% | ||
| 1987 | -16.67% | ||
| 1986 | -32.65% | ||
| 1985 | +19.51% | ||
| 1984 | +105.00% | ||
| 1983 | -69.92% | ||
| 1982 | +51.14% | ||
| 1981 | +2.33% | ||
| 1980 | +38.71% | ||
| 1979 | +3.33% | ||
| 1978 | -11.76% | ||
| 1977 | +47.83% | ||
| 1976 | +187.50% | ||
| 1974 | -20.00% | ||
| 1973 | -82.46% | ||
| 1972 | -47.71% | ||
| 1971 | -25.60% | ||
| 1970 | +13.57% | ||
| 1969 | -2.64% | ||
| 1968 | +166.33% | ||
| 1967 | +357.47% | ||
| 1966 | -43.87% | ||
| 1965 | -17.99% | ||
| 1964 | -50.26% | ||
| 1963 | +68.14% | ||
| 1962 | -28.48% |
- Stock Market
- Equities
- MAT Stock
- Quotes Mattel, Inc.
