Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MATTEL, INC.

(MAT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/09 16:00:00
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
20.1(c) 19.65(c) 20.08(c) 20.34(c) 19.81(c) Last
-1.37% -2.24% +2.19% +1.29% -2.61% Change
2 137 804 2 548 499 2 681 257 2 044 166 2 220 437 Volume
19.97 20.21 19.73 19.97 20.28 Open
20.39 20.35 20.175 20.47 20.43 High
19.84 19.58 19.2 19.85 19.76 Low
Capitalization
Number of securities 348 970 000
Capitalization (USD) 7 098 049 800
Volumes Nasdaq
Session volume 2 221 819
Avg. Volume 20 sessions 2 275 452
Volume ratio 0.98
Session exchange 44 014 234$
Avg. Exchange 20 sessions 45 076 694$
Swapped fund session 0.64%
Price-change End-of-day data
5-day price change -2.80%
Change as of January 1 +13.52%
1-year price change +74.85%
10-year price change -22.57%
Extremes Nasdaq
10-year High (05/14/2013) 48.48
10-year Low (03/23/2020) 6.53
Indicators Nasdaq
STIM
RSI 14 days 45.03
MA20 20.79
MA50 20.99
MA100 20.71
MA20 / Price -4.95%
MA50 / Price -5.96%
MA100 / Price -4.54%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 19.81 162742
03:59:58 pm 19.81 100
03:59:58 pm 19.8 100
03:59:58 pm 19.8 400
03:59:57 pm 19.81 110
03:59:57 pm 19.81 110
03:59:57 pm 19.81 190
03:59:57 pm 19.8 600
03:59:56 pm 19.8 300
03:59:56 pm 19.805 100
03:59:55 pm 19.8 380
03:59:54 pm 19.8 300
03:59:53 pm 19.8 300
03:59:53 pm 19.8 100
03:59:53 pm 19.8 100
03:59:51 pm 19.8 100
03:59:51 pm 19.8 100
03:59:51 pm 19.8 256
03:59:51 pm 19.8 106
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MATTEL, INC.
Daily chart MATTEL, INC.
Duration : Period :
Mattel, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart