Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. Mattel, Inc.
  6. Quotes
  7. 5 day view
    MAT   US5770811025

MATTEL, INC.

(MAT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 24/09 16:00:00
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
20.1(c) 19.65(c) 20.08(c) 20.34(c) 19.81(c) Last
-1.37% -2.24% +2.19% +1.29% -2.61% Change
2 137 804 2 548 499 2 681 257 2 044 166 2 220 437 Volume
19.97 20.21 19.73 19.97 20.28 Open
20.39 20.35 20.175 20.47 20.43 High
19.84 19.58 19.2 19.85 19.76 Low
Capitalization
Number of securities 348 970 000
Capitalization (USD) 7 098 049 800
Volumes Nasdaq
Session volume 2 221 819
Avg. Volume 20 sessions 2 275 452
Volume ratio 0.98
Session exchange 44 014 234$
Avg. Exchange 20 sessions 45 076 694$
Swapped fund session 0.64%
Price-change End-of-day data
5-day price change -2.80%
Change as of January 1 +13.52%
1-year price change +74.85%
10-year price change -22.57%
Extremes Nasdaq
10-year High (05/14/2013) 48.48
10-year Low (03/23/2020) 6.53
Indicators Nasdaq
STIM
RSI 14 days 45.03
MA20 20.79
MA50 20.99
MA100 20.71
MA20 / Price -4.95%
MA50 / Price -5.96%
MA100 / Price -4.54%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 19.81 162742
03:59:58 pm 19.81 100
03:59:58 pm 19.8 100
03:59:58 pm 19.8 400
03:59:57 pm 19.81 110
03:59:57 pm 19.81 110
03:59:57 pm 19.81 190
03:59:57 pm 19.8 600
03:59:56 pm 19.8 300
03:59:56 pm 19.805 100
03:59:55 pm 19.8 380
03:59:54 pm 19.8 300
03:59:53 pm 19.8 300
03:59:53 pm 19.8 100
03:59:53 pm 19.8 100
03:59:51 pm 19.8 100
03:59:51 pm 19.8 100
03:59:51 pm 19.8 256
03:59:51 pm 19.8 106
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Analysis
Amazon com : Back-to-school may lift U.S. retail shares after recent lull
Intraday chart for MATTEL, INC.
Daily chart MATTEL, INC.
Duration : Period :
Mattel, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart