Quotes 5-day view: Matterport, Inc.

Delayed Quote Nasdaq
Matterport, Inc.(MTTR) : Historical Chart (5-day)
  2025-02-04 2025-02-05 2025-02-06 2025-02-07 2025-02-10
Last 5.31 $ 5.3 $ 5.28 $ 5.32 $ 5.315 $
Volume 7 385 158 4 002 955 8 383 707 5 210 411 560 797
Change +1.34% -0.19% -0.38% +0.76% -0.09%
Opening 5.190 $ 5.290 $ 5.300 $ 5.300 $ 5.330 $
High 5.360 $ 5.330 $ 5.320 $ 5.360 $ 5.350 $
Low 5.190 $ 5.260 $ 5.250 $ 5.270 $ 5.305 $

Performance

1 day-0.09%
1 week+1.43%
Current month+2.02%
1 month+9.59%
3 months+9.36%
6 months+31.56%
Current year+12.13%
1 year+115.18%
3 years-37.69%

Volumes

markets
Daily volume
560 797
Estimated daily volume
1 416 674
Avg. Volume 20 sessions
4 440 974
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
23 603 776.81
Record volume 1
72 294 547
Record volume 2
50 744 680
Record volume 3
37 179 330
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 697 777 547
Net sales (USD)
157 748 000
Number of employees
438
Sales / Employee (USD)
360 155
Free-Float
96.1 %
Free-Float capitalization (USD)
1 650 796 595
Average Daily Capital Traded
1.39%

Indicators

Moving average 5 days
5.29
Moving average 20 days
5.13
Moving average 50 days
4.95
Moving average 100 days
4.81
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-6.85%
Price spread / (MMA100)
-9.53%
STIM
RSI 9 days
69.85
RSI 14 days
68.14

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
-0.09%+1.43%+115.18%-37.69% 1.7B
+0.69%+0.72%-0.34%+36.87% 3,046B
+3.31%+36.43%+356.09%+742.55% 253B
+3.08%+3.55%+49.17%-6.85% 82.34B
+1.21%+1.72%-1.02%+103.83% 82.19B
+0.77%+2.15%-6.59%+70.79% 81.28B
+1.79%+2.63%+187.34%-24.02% 70.64B
-0.17%+7.92%-6.57%-3.72% 54.82B
-2.21%-7.94%+48.77%-6.94% 44.17B
+2.44%+15.11%+37.94%+23.70% 36.85B
Average +1.07%+5.20%+78.00%+89.85% 375.26B
Weighted average by Cap. +0.92%+1.51%+29.03%+83.18%
See all sector performances

Historical Quotes: Matterport, Inc.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

c4bc9cb574ea1f4e8130.s81bapzvvZlD2ZShgkQh79_Q7TblJTAkM1s_nM2J2c8.5aEzAsqAyK0r7drOzyZwgua_inC6R3gXZW5q_Yb8lqv0tzY-5qzq-hG-_w
DatePriceVolumeDaily volume
12:04:10 pm 5.315100525,100
12:04:07 pm 5.320200525,000
12:04:03 pm 5.315100524,800
12:04:03 pm 5.320100524,700
12:04:03 pm 5.320100524,600
12:04:02 pm 5.320800524,500
12:03:57 pm 5.315100523,700
12:03:53 pm 5.3124,800523,600
12:03:50 pm 5.315200518,800
12:03:06 pm 5.320100518,600
Chart Matterport, Inc.
More charts

Course Extremes

1 week
5.19
Extreme 5.19
5.36
1 month
4.72
Extreme 4.72
5.36
Current year
4.70
Extreme 4.7
5.36
1 year
1.73
Extreme 1.73
5.36
3 years
1.73
Extreme 1.73
9.36
5 years
1.73
Extreme 1.73
37.60
10 years
1.73
Extreme 1.73
37.60

Monthly variations

Annual variations

2025+12.24%
2024+76.21%
2023-3.93%
2022-86.43%
2021+91.80%
  1. Stock Market
  2. Equities
  3. MTTR Stock
  4. Quotes Matterport, Inc.