MATTERPORT, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.735 USD | -0.86% |
|
-10.36% | -35.69% |
| Apr. 16 | Crunch Fitness Partners with Matterport, Inc. to Offer Advanced Photography Services to Its Franchisees | CI |
| Apr. 11 | Northland Starts Matterport With Outperform Rating, $3.50 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 1.85 $ | 1.8 $ | 1.78 $ | 1.75 $ | 1.735 $ |
| Volume | 1 923 181 | 2 068 625 | 1 752 260 | 1 833 731 | 1 264 691 |
| Change | -4.15% | -2.70% | -1.11% | -1.69% | -0.86% |
| Opening | 1.92 | 1.84 | 1.80 | 1.79 | 1.75 |
| High | 1.95 | 1.87 | 1.84 | 1.83 | 1.78 |
| Low | 1.85 | 1.79 | 1.77 | 1.75 | 1.73 |
Performance
| 1 day | -0.86% | ||
| 1 week | -10.36% | ||
| Current month | -23.45% | ||
| 1 month | -5.98% | ||
| 3 months | -23.11% | ||
| 6 months | -16.43% | ||
| Current year | -35.69% | ||
| 1 year | -35.69% | ||
| 3 years | -85.71% |
Volumes
marketsDaily volume
1 264 691
Estimated daily volume
1 436 172
Avg. Volume 20 sessions
2 704 304
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
4 691 967.44
Record volume 1
50 744 680
Record volume 2
37 179 330
Record volume 3
32 354 940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
544 087 433
Net sales (USD)
157 748 000
Number of employees
438
Sales / Employee (USD)
360 155
Free-Float
96.44 %
Free-Float capitalization (USD)
524 719 149
Average Daily Capital Traded
0.86%
Highs and lows
1 week
1.73
1.95
1 month
1.732.34
Current year
1.732.68
1 year
1.733.78
3 years
1.7337.60
5 years
1.7337.60
10 years
1.7337.60
Indicators
Moving average 5 days
1.82
Moving average 20 days
1.96
Moving average 50 days
2.06
Moving average 100 days
2.27
Price spread / (MMA5)
+5.01%
Price spread / (MMA20)
+13.14%
Price spread / (MMA50)
+19.01%
Price spread / (MMA100)
+30.83%
STIM
RSI 9 days
36.38
RSI 14 days
39.82
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | -10.36% | -35.69% | -35.69% | 544M | ||
| -1.19% | -5.38% | +6.16% | +38.39% | 3,004B | ||
| -1.79% | -8.34% | -0.82% | +34.82% | 79.28B | ||
| -1.75% | -8.26% | +3.02% | +31.32% | 77.94B | ||
| -0.86% | -2.93% | -13.87% | +1.65% | 53.9B | ||
| -1.47% | -7.94% | -20.06% | +16.82% | 50.22B | ||
| -2.74% | -9.66% | +19.28% | +141.22% | 46.76B | ||
| -4.20% | -10.69% | +7.20% | +25.21% | 39.49B | ||
| -1.92% | +3.53% | +36.20% | -32.31% | 31.91B | ||
| -0.16% | -4.87% | -12.95% | +13.58% | 23.99B | ||
| -1.24% | -8.63% | -23.32% | -14.68% | 22.74B | ||
| -1.35% | -3.93% | -17.66% | -12.61% | 18.44B | ||
| -3.69% | -4.00% | -12.64% | -37.44% | 18.3B | ||
| -2.77% | -5.63% | -9.87% | +36.32% | 17.07B | ||
| -0.33% | -2.89% | -4.00% | +6.20% | 17.04B | ||
| +0.57% | +8.64% | +0.29% | +21.05% | 16.52B | ||
| Average | -1.63% | -5.77% | -4.92% | +14.62% | ||
| Weighted average by Cap. | -1.32% | -5.60% | +5.00% | +36.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff65aaed15ad.S7svCi58VB2jF3wqFGo9jm4gjRalQelDa60XFVmkjss.e9wff2oZH2z1Rzt9djNK9ghV_ifMNtEMAeNRYAbd-r8Z1Bh6bDQDZNciDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:13:16 pm | 1.735 | 186 | 1,189,128 |
| 03:13:16 pm | 1.735 | 198 | 1,188,942 |
| 03:13:16 pm | 1.735 | 100 | 1,188,744 |
| 03:13:07 pm | 1.735 | 100 | 1,188,644 |
| 03:13:01 pm | 1.73 | 100 | 1,188,544 |
| 03:12:52 pm | 1.73 | 273 | 1,188,444 |
| 03:12:52 pm | 1.73 | 100 | 1,188,171 |
| 03:12:42 pm | 1.735 | 1,000 | 1,188,071 |
| 03:12:22 pm | 1.735 | 100 | 1,187,071 |
| 03:12:16 pm | 1.735 | 355 | 1,186,971 |
Monthly variations
Annual change
| 2024 | -34.94% | ||
| 2023 | -3.93% | ||
| 2022 | -86.43% | ||
| 2021 | +91.80% |
- Stock Market
- Equities
- MTTR Stock
- Quotes Matterport, Inc.
