Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
5.315 USD | -0.09% |
|
+1.43% | +12.13% |
Nov. 12 | Earnings Flash (MTTR) MATTERPORT Posts Q3 Loss $-0.01 | MT |
Nov. 12 | Earnings Flash (MTTR) MATTERPORT Reports Q3 Revenue $43.8M | MT |
Quotes 5-day view: Matterport, Inc.
Delayed Quote Nasdaq2025-02-04 | 2025-02-05 | 2025-02-06 | 2025-02-07 | 2025-02-10 | |
---|---|---|---|---|---|
Last | 5.31 $ | 5.3 $ | 5.28 $ | 5.32 $ | 5.315 $ |
Volume | 7 385 158 | 4 002 955 | 8 383 707 | 5 210 411 | 560 797 |
Change | +1.34% | -0.19% | -0.38% | +0.76% | -0.09% |
Opening | 5.190 $ | 5.290 $ | 5.300 $ | 5.300 $ | 5.330 $ |
High | 5.360 $ | 5.330 $ | 5.320 $ | 5.360 $ | 5.350 $ |
Low | 5.190 $ | 5.260 $ | 5.250 $ | 5.270 $ | 5.305 $ |
Performance
1 day | -0.09% | ||
1 week | +1.43% | ||
Current month | +2.02% | ||
1 month | +9.59% | ||
3 months | +9.36% | ||
6 months | +31.56% | ||
Current year | +12.13% | ||
1 year | +115.18% | ||
3 years | -37.69% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
-0.09% | +1.43% | +115.18% | -37.69% | 1.7B | ||
+0.69% | +0.72% | -0.34% | +36.87% | 3,046B | ||
+3.31% | +36.43% | +356.09% | +742.55% | 253B | ||
+3.08% | +3.55% | +49.17% | -6.85% | 82.34B | ||
+1.21% | +1.72% | -1.02% | +103.83% | 82.19B | ||
+0.77% | +2.15% | -6.59% | +70.79% | 81.28B | ||
+1.79% | +2.63% | +187.34% | -24.02% | 70.64B | ||
-0.17% | +7.92% | -6.57% | -3.72% | 54.82B | ||
-2.21% | -7.94% | +48.77% | -6.94% | 44.17B | ||
+2.44% | +15.11% | +37.94% | +23.70% | 36.85B | ||
Average | +1.07% | +5.20% | +78.00% | +89.85% | 375.26B | |
Weighted average by Cap. | +0.92% | +1.51% | +29.03% | +83.18% |
Historical Quotes: Matterport, Inc.
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:04:10 pm | 5.315 | 100 | 525,100 |
12:04:07 pm | 5.320 | 200 | 525,000 |
12:04:03 pm | 5.315 | 100 | 524,800 |
12:04:03 pm | 5.320 | 100 | 524,700 |
12:04:03 pm | 5.320 | 100 | 524,600 |
12:04:02 pm | 5.320 | 800 | 524,500 |
12:03:57 pm | 5.315 | 100 | 523,700 |
12:03:53 pm | 5.312 | 4,800 | 523,600 |
12:03:50 pm | 5.315 | 200 | 518,800 |
12:03:06 pm | 5.320 | 100 | 518,600 |
Course Extremes







Monthly variations
Annual variations
2025 | +12.24% | ||
2024 | +76.21% | ||
2023 | -3.93% | ||
2022 | -86.43% | ||
2021 | +91.80% |
- Stock Market
- Equities
- MTTR Stock
- Quotes Matterport, Inc.