MAVEN WIRELESS SWEDEN AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.05 SEK | -2.96% |
|
-12.80% | +36.23% |
| May. 07 | Maven Wireless Sweden AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 05 | Maven Wireless Secures SEK15 Million Call-Off Order in Austria | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 19.95 kr | 20 kr | 18.6 kr | 18.05 kr |
| Volume | 56 895 | 141 539 | 85 850 | 206 953 |
| Change | -3.62% | +0.25% | -7.00% | -2.96% |
| Opening | 20.50 | 19.50 | 20.00 | 18.60 |
| High | 20.50 | 20.70 | 20.00 | 18.90 |
| Low | 18.65 | 18.80 | 18.50 | 17.10 |
Performance
| 1 day | -2.96% | ||
| 1 week | -12.80% | ||
| Current month | -10.20% | ||
| 1 month | -10.64% | ||
| 3 months | +29.39% | ||
| 6 months | +78.71% | ||
| Current year | +36.23% | ||
| 1 year | +24.91% |
Volumes
marketsDaily volume
206 953
Estimated daily volume
206 953
Avg. Volume 20 sessions
46 014
Daily volume ratio
4.50
Avg. Volume 20 sessions SEK
830 552.70
Avg. Volume 20 sessions USD
76 602.71
Record volume 1
1 235 292
Record volume 2
962 048
Record volume 3
713 847
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
963 453 210
Capitalization (USD)
88 860 253
Net sales (SEK)
237 640 000
Net sales (USD)
21 917 775
Number of employees
34
Sales / Employee (SEK)
6 989 412
Sales / Employee (USD)
644 640
Free-Float
57.37 %
Free-Float capitalization (SEK)
552 761 908
Free-Float capitalization (USD)
50 981 783
Average Daily Capital Traded
0.09%
Highs and lows
1 week
17.10
20.70
1 month
17.1021.90
Current year
12.6522.60
1 year
9.9022.60
3 years
9.5029.90
5 years
9.5029.90
10 years
9.5029.90
Indicators
Moving average 5 days
19.85
Moving average 20 days
20.05
Moving average 50 days
19.07
Moving average 100 days
16.51
Price spread / (MMA5)
+9.97%
Price spread / (MMA20)
+11.07%
Price spread / (MMA50)
+5.66%
Price spread / (MMA100)
-8.52%
STIM
RSI 9 days
49.41
RSI 14 days
52.29
Sector Comparison - Broadcasting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.96% | -12.80% | +36.23% | +24.91% | 88.86M | ||
| -1.68% | -3.95% | -6.41% | +53.20% | 2.22B | ||
| -1.62% | +3.01% | -11.35% | +3.99% | 867M | ||
| -3.14% | -6.26% | -25.15% | +19.76% | 688M | ||
| -0.90% | -1.49% | +14.38% | +50.00% | 482M | ||
| -0.97% | -3.76% | +23.81% | -17.92% | 452M | ||
| +0.33% | +3.53% | -17.42% | -13.88% | 349M | ||
| -2.13% | 0.00% | -11.54% | +4.55% | 201M | ||
| -4.22% | -2.28% | -34.24% | -14.32% | 187M | ||
| +1.52% | +3.72% | +10.12% | +26.83% | 182M | ||
| -4.57% | +0.40% | -4.75% | -48.14% | 104M | ||
| +2.33% | -1.79% | +8.37% | -7.17% | 94.66M | ||
| -1.05% | -4.66% | -21.37% | -36.27% | 75.17M | ||
| -0.17% | -3.01% | -6.74% | -34.57% | 73.24M | ||
| -1.20% | +2.67% | +14.29% | -18.40% | 69.46M | ||
| -2.25% | -0.37% | -47.73% | -36.02% | 53.64M | ||
| Average | -1.42% | -1.83% | -4.97% | -2.72% | ||
| Weighted average by Cap. | -1.58% | -3.02% | -5.95% | +22.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84241.hPmNLo3lmqrlBjVXMpxEavIs8C8KN-rAEvfhTEf8W2s.0IrXV_2W_P-xVXAffPonJMRcolpLbdv2JICkLxW-PQXbzuRU_Y3IzoFPUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:42 am | 18.05 | 1,621 | 206,953 |
| 11:11:06 am | 18.9 | 196 | 205,332 |
| 11:11:06 am | 18.85 | 307 | 205,136 |
| 11:11:06 am | 18.9 | 907 | 204,829 |
| 11:11:06 am | 18.9 | 41 | 203,922 |
| 11:09:56 am | 18.9 | 159 | 203,881 |
| 11:08:12 am | 18.6 | 219 | 203,722 |
| 11:08:12 am | 18.6 | 100 | 203,503 |
| 11:08:12 am | 18.6 | 28 | 203,403 |
| 11:08:12 am | 18.6 | 89 | 203,375 |
Monthly variations
Annual change
| 2024 | +36.23% | ||
| 2023 | -8.62% | ||
| 2022 | -23.36% | ||
| 2021 | +31.85% |
- Stock Market
- Equities
- MAVEN Stock
- Quotes Maven Wireless Sweden AB