1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Maverix Metals Inc.
  6. Quotes
  7. 5 day view
    MMX   CA57776F4050

MAVERIX METALS INC.

(MMX)
  Report
Delayed Toronto Stock Exchange  -  04:00 2022-06-30 pm EDT
5.580 CAD   -2.79%
06/13Maverix Metals Price Target Raised at Scotiabank, Sector-Perform Rating Maintained
MT
05/16Maverix announces results of annual general meeting
AQ
05/16Maverix announces first quarter 2022 results and declares quarterly dividend
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 30/06 16:00:00
06/24/2022 06/27/2022 06/28/2022 06/29/2022 06/30/2022 Date
5.7(c) 5.86(c) 5.66(c) 5.74(c) 5.58(c) Last
+2.15% +2.81% -3.41% +1.41% -2.79% Change
55 099 52 802 65 407 49 048 65 435 Volume
5.62 5.7 5.91 5.69 5.75 Open
5.76 5.89 5.91 5.81 5.75 High
5.485 5.64 5.63 5.62 5.54 Low
Performance
1 day -2.79%
5 days 0.00%
1 week -2.11%
Current month 0.00%
1 month -3.63%
3 months -10.86%
6 months 1.09%
Current year 1.09%
1 year -16.72%
3 years -3.29%
5 years 84.77%
Volumes Toronto Stock Exchange
Daily volume 65 435
Estimated daily volume 65 435
Avg. Volume 20 sessions 93 492
Daily volume ratio 0.70
Avg. Volume 20 sessions CAD 521 685.64
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 1 083 652
Record volume 2 714 213
Record volume 3 418 664
Basic data
Number of securities 147 348 160
Capitalization CAD 845 778 438
Capitalization USD 636 626 196
Free-Float 45.9%
Free-Float capitalization CAD 377 302 218
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 5.54
5.91
1 month 5.37
6.50
Current year 5.00
6.88
1 year 5.00
6.88
3 years 3.10
7.78
5 years 2.66
7.78
10 years 1.80
7.78
Indicators
Moving average 5 days (MMA5) 5.71
Moving average 20 days (MMA20) 5.76
Moving average 50 days (MMA50) 5.68
Moving average 100 days (MMA100) 5.90
Price spread / (MMA5) 2.33%
Price spread / (MMA20) 3.23%
Price spread / (MMA50) 1.79%
Price spread / (MMA100) 5.73%
RSI 9 days 50.00
RSI 14 days 50.24
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
MAVERIX METALS INC.-2.79%0.00%1.09%-16.72%-3.29%637
BHP GROUP LIMITED-2.91%0.07%-3.49%-17.51%-4.73%137 591
RIO TINTO PLC-1.67%-3.11%-1.18%-18.83%-2.85%97 862
GLENCORE PLC-4.53%-4.77%13.34%34.84%52.04%66 746
ANGLO AMERICAN PLC-4.03%-8.07%-6.55%-4.36%24.44%41 212
SAUDI ARABIAN MINING COMPANY (MA'ADEN)-3.02%-3.02%27.01%55.78%107.71%32 696
GRUPO MÉXICO, S.A.B. DE C.V.-1.38%-4.47%-8.03%-13.38%60.02%31 414
TECK RESOURCES LIMITED-3.60%-2.16%8.04%37.82%30.72%16 443
SOUTH32 LIMITED-1.78%-3.01%-3.49%31.19%17.63%12 128
IVANHOE MINES LTD.-1.07%3.20%-28.20%-16.27%70.74%6 950
FRESNILLO PLC-1.23%-3.76%-15.17%-5.96%-12.34%6 714
TURQUOISE HILL RESOURCES LTD.-0.95%1.26%65.77%64.43%114.16%5 372
IGO LIMITED-1.11%-2.29%-14.30%23.34%105.65%5 050
LUNDIN MINING CORPORATION-1.57%-1.45%-17.41%-27.21%11.78%4 920
PILBARA MINERALS LIMITED-2.18%0.45%-30.00%53.95%303.60%4 526
YAMANA GOLD INC.-3.85%-2.12%12.59%13.02%77.74%4 457
 Average-2.33%-2.22%-0.07%14.06%63.75%
 Weighted average by Cap.-2.78%-2.70%1.19%1.64%27.44%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-30-20225.755.755.545.5865 435
06-29-20225.695.815.625.7449 048
06-28-20225.915.915.635.6665 407
06-27-20225.705.895.645.8652 802
06-24-20225.625.765.495.7055 099
06-23-20225.655.895.515.5855 531
06-22-20225.966.095.655.65233 008
Daily chart MAVERIX METALS INC.
Duration : Period :
Maverix Metals Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 1.09%
2021 -21.26%
2020 6.05%
2019 36.57%
2018 30.81%
2017 14.91%
2016 22.90%