Stock MAXHEALTH MAX HEALTHCARE INSTITUTE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Max Healthcare Institute Limited

Equities

MAXHEALTH

INE027H01010

Healthcare Facilities & Services

Delayed Bombay S.E.
Other stock markets
 05:57:25 2024-04-25 am EDT 		5-day change 1st Jan Change
802.8 INR -1.25% Intraday chart for Max Healthcare Institute Limited +3.36% +16.66%
Apr. 23 Max Healthcare Institute Acquires Additional 3% Stake in Sandhya Hydro Power MT
Apr. 23 AppLovin Corporation : The future of app marketplace? Our Logo

Quotes 5-day view

Delayed Quote Bombay S.E.
Max Healthcare Institute Limited(MAXHEALTH) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 771.95 ₹ 758.6 ₹ 760.35 ₹ 812.95 ₹ 802.8 ₹
Volume 28 072 30 357 47 834 63 737 48 297
Change -0.53% -1.73% +0.23% +6.92% -1.25%
Opening 779.90 771.50 768.95 773.95 815.8
High 779.90 778.50 769.45 816.65 815.8
Low 748.45 753.00 757.30 762.25 797

Performance

1 day-1.33%
1 week+3.36%
Current month-2.22%
1 month+3.40%
3 months+9.27%
6 months+40.73%
Current year+16.66%
1 year+82.35%
3 years+257.15%

Volumes

markets
Daily volume
48 297
Estimated daily volume
50 177
Avg. Volume 20 sessions
45 188
Daily volume ratio
1.11
Avg. Volume 20 sessions INR
36 276 926.40
Avg. Volume 20 sessions USD
435 504.50
Record volume 1
264 965 200
Record volume 2
47 827 620
Record volume 3
17 752 220
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
789 898 331 778
Capitalization (USD)
9 482 729 473
Net sales (INR)
45 626 000 000
Net sales (USD)
547 740 130
Number of employees
15 000
Sales / Employee (INR)
3 041 733
Sales / Employee (USD)
36 516
Free-Float
76.25 %
Free-Float capitalization (INR)
602 314 949 880
Free-Float capitalization (USD)
7 230 790 973
Average Daily Capital Traded
0%

Highs and lows

1 week
748.45
Extreme 748.45
816.65
1 month
737.95
Extreme 737.95
894.95
Current year
669.65
Extreme 669.65
909.00
1 year
436.95
Extreme 436.95
909.00
3 years
205.00
Extreme 205
909.00
5 years
64.95
Extreme 64.95
909.00
10 years
64.95
Extreme 64.95
909.00

Indicators

Moving average 5 days
775.99
Moving average 20 days
806.59
Moving average 50 days
807.53
Moving average 100 days
755.81
Price spread / (MMA5)
-3.34%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-5.85%
STIM
RSI 9 days
54.53
RSI 14 days
53.23

Sector Comparison - Other Healthcare Facilities & Services

Name Change 5d. change 1st Jan change 1-year change Capi.
MAX HEALTHCARE INSTITUTE LIMITED Stock Max Healthcare Institute Limited
-1.25%+3.36%+16.66%+82.35% 9.48B
CVS HEALTH CORPORATION Stock CVS Health Corporation
-1.07%-1.21%-14.17%-7.72% 85.42B
HCA HEALTHCARE, INC. Stock HCA Healthcare, Inc.
-0.13%+2.57%+17.86%+11.45% 84.38B
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY Stock Dr. Sulaiman Al Habib Medical Services Group Company
-0.94%-0.13%+10.92%+12.98% 29.39B
LABORATORY CORPORATION OF AMERICA HOLDINGS Stock Laboratory Corporation of America Holdings
-0.01%+3.99%-8.51%-10.57% 17.49B
FRESENIUS SE & CO. KGAA Stock Fresenius SE & Co. KGaA
+0.38%+3.11%-2.10%+7.39% 16.44B
QUEST DIAGNOSTICS INCORPORATED Stock Quest Diagnostics Incorporated
+0.62%+8.32%-0.24%-6.14% 15.28B
EUROFINS SCIENTIFIC SE Stock Eurofins Scientific SE
+1.16%-4.33%-2.54%-4.90% 11.71B
FRESENIUS MEDICAL CARE AG Stock Fresenius Medical Care AG
-1.54%+5.46%+1.21%-9.69% 12.22B
PURE HEALTH HOLDING Stock Pure Health Holding
-1.01%-1.75%-31.23% - 11.98B
DAVITA INC. Stock DaVita Inc.
-0.87%+4.00%+26.71%+50.60% 11.64B
UNIVERSAL HEALTH SERVICES, INC. Stock Universal Health Services, Inc.
+0.60%+3.67%+8.83%+17.91% 11.17B
NATERA, INC. Stock Natera, Inc.
+0.51%+1.30%+46.07%+72.64% 11.05B
SOLVENTUM CORPORATION Stock Solventum Corporation
+0.06%+2.90% - - 10.97B
REDE D'OR SÃO LUIZ S.A. Stock Rede D'Or São Luiz S.A.
-0.93%+4.28%-15.26%+5.73% 10.65B
TENET HEALTHCARE CORPORATION Stock Tenet Healthcare Corporation
+0.43%+2.35%+30.03%+42.41% 9.75B
Average-0.26%+2.53%+5.61%+18.89%
Weighted average by Cap.-0.41%+1.76%+3.58%+9.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dd500714c1497.zAA4l9AEptfxbTugds8ua3j5IR7cOWPisicHNtuGkMM.-WVd4eRX0p3BXkHLJKVxDBa4QCvpUlbb6HBzfZfh_4D4Sg_lqDL3lLA0UA
DatePriceVolumeDaily volume
05:57:25 am 802.8 1 48,297
05:57:20 am 804 8 48,296
05:57:08 am 804 12 48,288
05:56:50 am 804 100 48,276
05:56:32 am 802.6 1 48,176
05:56:13 am 802.2 66 48,175
05:56:12 am 803.2 21 48,109
05:56:12 am 803.2 1 48,088
05:56:05 am 804 1 48,087
05:55:57 am 804 11 48,086

Chart Max Healthcare Institute Limited

Chart Max Healthcare Institute Limited
More charts

Monthly variations

Annual change

2024+18.23%
2023+56.65%
2022-0.62%
2021+215.16%
2020+104.75%
  1. Stock Market
  2. Equities
  3. MAXHEALTH Stock
  4. Quotes Max Healthcare Institute Limited