MAX RESOURCE CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.195 CAD | +2.63% |
|
-15.22% | +62.50% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.215 $ | 0.21 $ | 0.19 $ | 0.195 $ |
| Volume | 279 350 | 217 000 | 86 000 | 101 500 |
| Change | -8.51% | -2.33% | -9.52% | +2.63% |
| Opening | 0.22 | 0.21 | 0.21 | 0.19 |
| High | 0.22 | 0.22 | 0.21 | 0.20 |
| Low | 0.21 | 0.20 | 0.19 | 0.18 |
Performance
| 1 day | +2.63% | ||
| 1 week | -15.22% | ||
| Current month | -9.30% | ||
| 1 month | +30.00% | ||
| 3 months | +95.00% | ||
| 6 months | +62.50% | ||
| Current year | +62.50% | ||
| 1 year | +44.44% | ||
| 3 years | -9.30% | ||
| 5 years | -80.88% | ||
| 10 years | -91.88% |
Volumes
marketsDaily volume
101 500
Estimated daily volume
101 500
Avg. Volume 20 sessions
199 259
Daily volume ratio
0.51
Avg. Volume 20 sessions CAD
38 855.51
Avg. Volume 20 sessions USD
28 372.29
Record volume 1
1 695 560
Record volume 2
1 690 044
Record volume 3
1 655 468
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
24 386 308
Capitalization (USD)
24 386 308
Net sales ()
0
Free-Float
98.02 %
Free-Float capitalization (CAD)
23 918 049
Free-Float capitalization (USD)
23 918 049
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.18
0.24
1 month
0.140.26
Current year
0.090.26
1 year
0.090.26
3 years
0.090.90
5 years
0.061.08
10 years
0.063.00
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.19
Moving average 50 days
0.14
Moving average 100 days
0.13
Price spread / (MMA5)
+10.77%
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
-27.69%
Price spread / (MMA100)
-35.74%
STIM
RSI 9 days
60.47
RSI 14 days
62.29
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | -15.22% | +62.50% | +44.44% | 24.39M | ||
| +0.07% | -1.71% | -15.87% | -1.99% | 141B | ||
| +0.46% | +0.26% | -6.42% | +10.34% | 116B | ||
| -0.81% | -3.09% | -3.62% | -1.58% | 69.66B | ||
| -0.08% | -1.49% | +11.62% | +19.08% | 48.64B | ||
| +1.20% | +1.91% | +36.68% | +11.62% | 40.34B | ||
| +1.74% | -2.06% | +20.39% | +13.90% | 25.12B | ||
| +9.17% | +11.85% | +48.29% | +49.94% | 21.87B | ||
| +1.18% | +4.82% | +60.76% | +49.38% | 18.28B | ||
| +1.87% | -6.39% | +48.33% | +58.83% | 17.34B | ||
| +0.85% | +6.23% | +7.51% | -12.25% | 10.48B | ||
| +1.90% | +6.94% | +7.24% | +4.37% | 9.4B | ||
| +0.80% | -6.65% | +39.76% | +45.25% | 8.51B | ||
| +2.96% | +10.00% | +5.82% | -0.48% | 7.99B | ||
| +0.65% | -3.04% | +23.47% | +44.01% | 7.1B | ||
| +1.73% | -12.03% | +2.29% | -5.62% | 5.83B | ||
| Average | +1.64% | -0.90% | +21.80% | +20.58% | ||
| Weighted average by Cap. | +0.77% | -1.52% | +5.56% | +11.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7051.ZGAEW3Jrqn7-xyvVmUEAIV1AofrqvfOpQ_AM3FWRPsI.CRJUEggNmSvN9kCv7nVsQygv0LGp6KnZKb1rmW3WDvE7FTI0JQGeHLyDRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:39:08 pm | 0.195 | 9,000 | 101,500 |
| 03:39:08 pm | 0.19 | 500 | 92,500 |
| 03:39:08 pm | 0.19 | 500 | 92,000 |
| 03:37:41 pm | 0.19 | 1,500 | 91,500 |
| 11:51:36 am | 0.18 | 18,500 | 90,000 |
| 11:51:36 am | 0.18 | 49,000 | 71,500 |
| 11:51:36 am | 0.18 | 4,500 | 22,500 |
| 10:24:06 am | 0.18 | 500 | 18,000 |
| 10:24:06 am | 0.18 | 6,000 | 17,500 |
| 10:24:06 am | 0.18 | 5,000 | 11,500 |
Monthly variations
Annual change
| 2024 | +62.50% | ||
| 2023 | -48.94% | ||
| 2022 | -4.08% | ||
| 2021 | -41.67% | ||
| 2020 | +281.82% | ||
| 2019 | -90.83% | ||
| 2018 | +110.53% | ||
| 2017 | +26.67% | ||
| 2016 | 0.00% | ||
| 2015 | +50.00% | ||
| 2014 | -84.62% | ||
| 2013 | -35.00% | ||
| 2012 | -37.50% | ||
| 2011 | -40.74% | ||
| 2010 | -25.00% | ||
| 2009 | +350.00% | ||
| 2008 | -88.57% | ||
| 2007 | +22.81% | ||
| 2006 | -5.00% | ||
| 2005 | +87.50% | ||
| 2004 | -12.33% | ||
| 2003 | +46.00% | ||
| 2002 | -51.92% | ||
| 2001 | -80.30% | ||
| 2000 | +20.00% | ||
| 1999 | -63.33% | ||
| 1998 | +29.31% | ||
| 1997 | -32.95% | ||
| 1996 | +408.82% | ||
| 1995 | +161.54% |
- Stock Market
- Equities
- MAX Stock
- Quotes Max Resource Corp.
