Quotes Max Stock Ltd.

Equities

MAXO

IL0011685588

Discount Stores

Delayed TEL AVIV STOCK EXCHANGE Other stock markets 04:46:12 2024-04-25 am EDT			5-day change	1st Jan Change
848 ^ILa	-0.59%		+0.57%	+20.28%

Mar. 26	Max Stock Ltd. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023	CI
Mar. 26	Transcript : Max Stock Ltd., Q4 2023 Earnings Call, Mar 26, 2024

Quotes 5-day view

Delayed Quote TEL AVIV STOCK EXCHANGE

Max Stock Ltd.(MAXO) : Historical Chart (5-day)

	2024-04-17	2024-04-18	2024-04-21	2024-04-24	2024-04-25
Last	838.1 ILa	843.2 ILa	846.3 ILa	853 ILa	848 ILa
Volume	187 738	180 438	56 388	49 709	592 998
Change	-0.68%	+0.61%	+0.37%	+0.79%	-0.59%
Opening	843.80	831.00	843.20	846.30	851
High	850.00	845.00	853.90	858.80	851.2
Low	832.10	831.00	843.20	844.40	831.8

Performance

1 day	-0.59%
1 week	+0.57%
Current month	+0.76%
1 month	+8.82%
3 months	+18.35%
6 months	+48.51%
Current year	+20.28%
1 year	+22.63%
3 years	-30.94%

Volumes

markets

Daily volume

592 998

Estimated daily volume

1 915 020

Avg. Volume 20 sessions

256 574

Daily volume ratio

7.46

Avg. Volume 20 sessions ILa

217 574 752.00

Avg. Volume 20 sessions USD

574 397.35

Record volume 1

8 576 834

Record volume 2

5 953 357

Record volume 3

5 398 114

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (ILa)

1 191 027 932

Capitalization (USD)

314 470 678

Net sales (ILS)

1 119 200 000

Net sales (USD)

295 505 734

Number of employees

2 117

Sales / Employee (ILS)

528 673

Sales / Employee (USD)

139 587

Free-Float

53.85 %

Free-Float capitalization (ILa)

641 345 600

Free-Float capitalization (USD)

169 336 403

Average Daily Capital Traded

18.27%

Highs and lows

1 week

831.80

858.80

1 month

786.10

870.00

Current year

694.00

870.00

1 year

560.10

870.00

3 years

485.10

1 350.00

5 years

485.10

1 548.00

10 years

485.10

1 548.00

Indicators

Moving average 5 days

847.50

Moving average 20 days

825.75

Moving average 50 days

799.33

Moving average 100 days

764.01

Price spread / (MMA5)

-0.06%

Price spread / (MMA20)

-2.62%

Price spread / (MMA50)

-5.74%

Price spread / (MMA100)

-9.90%

STIM

RSI 9 days

61.35

RSI 14 days

59.80

Sector Comparison - Other Discount Stores

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	MAX STOCK LTD.	-0.59%	+0.57%	+20.28%	+22.63%	314M
	COSTCO WHOLESALE CORPORATION	+0.17%	+1.22%	+9.67%	+41.55%	321B
	TARGET CORPORATION	-0.71%	+0.53%	+16.09%	+0.85%	76.34B
	WAL-MART DE MÉXICO, S.A.B. DE C.V.	+0.75%	+3.09%	-8.19%	-8.69%	66.57B
	DOLLAR GENERAL CORPORATION	+0.31%	-0.92%	+5.30%	-35.64%	31.45B
	DOLLARAMA INC.	+1.73%	+1.89%	+21.03%	+36.24%	23.47B
	PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION	-2.79%	-1.66%	+10.64%	+45.28%	14.74B
	BJ'S WHOLESALE CLUB HOLDINGS, INC.	+1.15%	+0.66%	+13.68%	-2.93%	10.08B
	SIAM MAKRO	+3.97%	+4.80%	+21.30%	-13.82%	9.36B
	B&M EUROPEAN VALUE RETAIL S.A.	-0.15%	-0.85%	-7.96%	+7.24%	6.44B
	OLLIE'S BARGAIN OUTLET HOLDINGS, INC.	-0.67%	+5.00%	-1.55%	+14.15%	4.58B
	PEPCO GROUP N.V.	+1.25%	+7.10%	-22.41%	-49.83%	2.83B
	SERIA CO., LTD.	+1.45%	-1.69%	+6.28%	+14.98%	1.34B
	RAMI LEVI CHAIN STORES HASHIKMA MARKETING 2006 LTD	+0.09%	+0.33%	+5.05%	+2.81%	773M
	BIG LOTS, INC.	-0.58%	-0.58%	-56.23%	-63.33%	101M
	BUBANG CO., LTD.	+1.62%	+2.42%	-37.50%	-29.58%	75.94M
Average	+0.45%	+1.45%	-0.28%	-1.13%
Weighted average by Cap.	+0.23%	+1.67%	+8.48%	+22.92%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

55808fab46bfd8e9f0ec2cec3b22f9.PVywt7xcR_K55rSEuE4gwVoqW4eC3DPn1HTWGNBeMP4.UhLI2P8dAcXg1ubU7ntTkxhQKOra61y1kwKONbEqQ4ZTCYDY-zArgcOS9Q

Date	Price	Volume	Daily volume
04:46:12 am	848	218	592,998
04:41:41 am	849.2	136	592,780
04:37:42 am	849.3	14	592,644
04:37:42 am	849.3	131	592,630
04:37:42 am	849.3	774	592,499
04:37:42 am	849.3	131	591,725
04:33:12 am	849.4	368	591,594
04:33:12 am	848.8	80	591,226
04:33:12 am	848.8	508	591,146
04:33:11 am	848.8	440	590,638