MAXEON SOLAR TECHNOLOGIES, LTD. Quotes Maxeon Solar Technologies, Ltd.
Equities
MAXN
SGXZ25336314
Renewable Energy Equipment & Services
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.87 USD | +12.11% |
|
+24.03% | -59.69% |
| May. 15 | Meme stock squeezes and new tariffs shake up US solar sector: Maguire | RE |
| Apr. 29 | UBS Adjusts Maxeon Solar Technologies Price Target to $2 From $2.75, Maintains Sell Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 2.17 $ | 2.47 $ | 3.68 $ | 2.56 $ | 2.885 $ |
| Volume | 1 133 221 | 5 132 730 | 16 027 904 | 5 284 508 | 1 322 565 |
| Change | -6.87% | +13.82% | +48.99% | -30.43% | +12.11% |
| Opening | 2.40 | 2.21 | 3.08 | 3.60 | 2.67 |
| High | 2.42 | 2.97 | 4.10 | 3.64 | 3.02 |
| Low | 2.16 | 2.20 | 2.99 | 2.54 | 2.67 |
Performance
| 1 day | -30.43% | ||
| 1 week | +23.08% | ||
| Current month | +31.28% | ||
| 1 month | +29.95% | ||
| 3 months | -56.09% | ||
| 6 months | -58.03% | ||
| Current year | -64.30% | ||
| 1 year | -92.17% | ||
| 3 years | -83.58% |
Volumes
marketsDaily volume
5 284 508
Estimated daily volume
5 284 508
Avg. Volume 20 sessions
3 414 838
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
8 741 985.28
Record volume 1
16 027 904
Record volume 2
11 465 060
Record volume 3
10 653 776
Capital turnover ratio
0.06
Float rotation
0.11
Basic data
Capitalization (USD)
135 116 933
Net sales (USD)
1 060 113 000
Number of employees
5 344
Sales / Employee (USD)
198 374
Free-Float
61.2 %
Free-Float capitalization (USD)
82 688 184
Average Daily Capital Traded
6.47%
Highs and lows
1 week
2.16
4.10
1 month
1.714.10
Current year
1.717.35
1 year
1.7132.58
3 years
1.7138.91
5 years
1.7157.97
10 years
1.7157.97
Indicators
Moving average 5 days
2.64
Moving average 20 days
2.16
Moving average 50 days
2.68
Moving average 100 days
3.94
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
-15.71%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
+53.86%
STIM
RSI 9 days
79.05
RSI 14 days
70.72
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -30.43% | +23.08% | -64.30% | -92.17% | 135M | ||
| +2.65% | +0.63% | +11.41% | -13.39% | 20.54B | ||
| -0.85% | +0.86% | -18.47% | -44.81% | 19.59B | ||
| -1.40% | +2.77% | -12.62% | -31.56% | 15.71B | ||
| -1.37% | -0.18% | -11.07% | -43.16% | 13.88B | ||
| -1.28% | +1.57% | -12.64% | -35.66% | 10.72B | ||
| +1.74% | -6.60% | +33.08% | -22.73% | 7.71B | ||
| -2.83% | -3.15% | -18.80% | -39.84% | 7.11B | ||
| -1.18% | -0.14% | -31.37% | -62.17% | 6.48B | ||
| +0.53% | -2.56% | +25.22% | -31.20% | 6.49B | ||
| -0.85% | +1.44% | -32.54% | -66.90% | 5.9B | ||
| +6.91% | +5.15% | -1.86% | +14.04% | 6.28B | ||
| -0.70% | +6.82% | +13.71% | -23.78% | 4.89B | ||
| +1.04% | +1.56% | -25.95% | -37.77% | 3.7B | ||
| -4.47% | -10.77% | -45.14% | -83.29% | 2.94B | ||
| -0.42% | -1.81% | -32.26% | -45.66% | 3.03B | ||
| Average | -2.06% | -0.40% | -13.97% | -41.25% | ||
| Weighted average by Cap. | -0.06% | -1.34% | -7.43% | -34.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2db876594ddb7e.bYE9keoCiHPbsNuD0YzZ9ci3nHO5go3Qt44kFWiuaEc.C9BMpZpUzEK6gJ_ulum1jfv23kfz79i01NFrZj-WAywCyXXOkG7xCYr3ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.56 | 82,928 | 4,688,332 |
| 03:59:59 pm | 2.57 | 399 | 4,605,404 |
| 03:59:59 pm | 2.57 | 100 | 4,605,005 |
| 03:59:58 pm | 2.57 | 700 | 4,604,905 |
| 03:59:58 pm | 2.565 | 100 | 4,604,205 |
| 03:59:58 pm | 2.565 | 200 | 4,604,105 |
| 03:59:57 pm | 2.57 | 100 | 4,603,905 |
| 03:59:57 pm | 2.57 | 200 | 4,603,805 |
| 03:59:57 pm | 2.565 | 193 | 4,603,605 |
| 03:59:57 pm | 2.565 | 200 | 4,603,412 |
Monthly variations
Annual change
| 2024 | -64.30% | ||
| 2023 | -55.35% | ||
| 2022 | +15.54% | ||
| 2021 | -51.00% | ||
| 2020 | -24.59% |
- Stock Market
- Equities
- MAXN Stock
- Quotes Maxeon Solar Technologies, Ltd.