Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Maxim Integrated Products, Inc.    MXIM

MAXIM INTEGRATED PRODUCTS, INC.

(MXIM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 25/11 16:00:00
11/19/2020 11/20/2020 11/23/2020 11/24/2020 11/25/2020 Date
81.18(c) 80.47(c) 81.75(c) 81.7(c) 81.38(c) Last
+2.42% -0.87% +1.59% -0.06% -0.39% Change
1 731 659 1 613 841 1 637 387 2 104 221 1 113 461 Volume
78.04 81.18 80.52 82.44 81.5 Open
81.31 81.72 81.89 82.44 82.35 High
78.04 80.41 80.52 79.4 80.58 Low
Capitalization
Number of securities 266 797 000
Capitalization (USD) 21 797 314 900
Volumes Nasdaq
Session volume 1 113 461
Avg. Volume 20 sessions 2 623 107
Volume ratio 0.42
Session exchange 90 613 456$
Avg. Exchange 20 sessions 213 468 456$
Swapped fund session 0.42%
Price-change End-of-day data
5-day price change +2.67%
Change as of January 1 +32.30%
1-year price change +42.92%
10-year price change +241.22%
Extremes Nasdaq
10-year High (11/09/2020) 83.68
10-year Low (08/09/2011) 20.62
Indicators Nasdaq
STIM
RSI 14 days 64.17
MA20 77.66
MA50 72.87
MA100 70.63
MA20 / Price 4.57%
MA50 / Price 10.46%
MA100 / Price 13.21%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 81.38 140088
03:59:59 pm 81.39 100
03:59:59 pm 81.39 100
03:59:59 pm 81.395 100
03:59:59 pm 81.38 650
03:59:59 pm 81.39 100
03:59:59 pm 81.39 200
03:59:58 pm 81.39 100
03:59:58 pm 81.4 200
03:59:57 pm 81.39 100
03:59:56 pm 81.39 100
03:59:56 pm 81.4 100
03:59:56 pm 81.4 100
03:59:56 pm 81.41 200
03:59:56 pm 81.41 100
03:59:56 pm 81.41 100
03:59:56 pm 81.41 100
03:59:54 pm 81.43 100
03:59:54 pm 81.43 141
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MAXIM INTEGRATED PRODUCTS, INC.
Daily chart MAXIM INTEGRATED PRODUCTS, INC.
Duration : Period :
Maxim Integrated Products, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart