MAXIMUS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.76 USD | +1.30% |
|
+3.62% | +1.07% |
| May. 09 | Transcript : Maximus, Inc., Q2 2024 Earnings Call, May 09, 2024 | |
| May. 08 | Maximus Fiscal Q2 Adjusted Earnings, Revenue Rise; FY 2024 Outlook Boosted | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 84.25 $ | 84.12 $ | 83.67 $ | 84.76 $ |
| Volume | 475 214 | 433 314 | 734 695 | 673 716 |
| Change | +0.15% | -0.15% | -0.53% | +1.30% |
| Opening | 84.51 | 84.00 | 87.62 | 84.08 |
| High | 85.60 | 84.46 | 90.65 | 86.03 |
| Low | 84.24 | 83.18 | 81.98 | 82.98 |
Performance
| 1 day | +1.30% | ||
| 1 week | +3.62% | ||
| Current month | +5.58% | ||
| 1 month | +4.24% | ||
| 3 months | +2.65% | ||
| 6 months | +12.52% | ||
| Current year | +1.07% | ||
| 1 year | +6.67% | ||
| 3 years | -6.95% | ||
| 5 years | +17.23% | ||
| 10 years | +94.00% |
Volumes
marketsDaily volume
673 716
Estimated daily volume
673 716
Avg. Volume 20 sessions
244 891
Daily volume ratio
2.75
Avg. Volume 20 sessions USD
20 756 961.16
Record volume 1
20 118 000
Record volume 2
16 082 400
Record volume 3
12 338 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 106 965 790
Net sales (USD)
4 904 728 000
Number of employees
39 600
Sales / Employee (USD)
123 857
Free-Float
98.97 %
Free-Float capitalization (USD)
5 074 558 776
Average Daily Capital Traded
0.41%
Highs and lows
1 week
81.98
90.65
1 month
79.3690.65
Current year
76.4690.65
1 year
72.3990.65
3 years
54.4694.79
5 years
46.4296.05
10 years
37.9496.05
Indicators
Moving average 5 days
83.79
Moving average 20 days
81.27
Moving average 50 days
82.34
Moving average 100 days
82.09
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
72.85
RSI 14 days
64.59
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | +3.62% | +1.07% | +6.67% | 5.11B | ||
| +0.58% | +5.73% | +16.20% | +51.72% | 70.64B | ||
| -0.39% | -3.93% | +7.27% | +17.24% | 17.5B | ||
| -0.92% | +1.59% | +23.04% | +9.58% | 13.88B | ||
| +4.87% | +7.43% | +14.34% | +32.46% | 13.34B | ||
| -1.09% | +1.67% | +17.76% | +18.26% | 10.2B | ||
| +3.80% | +8.16% | -22.30% | -33.79% | 6.47B | ||
| +3.59% | +6.04% | -4.35% | -16.16% | 5.78B | ||
| +0.29% | +2.00% | -0.71% | +0.84% | 4.96B | ||
| +2.19% | +5.36% | - | - | 4.82B | ||
| -0.14% | +2.07% | +7.14% | +7.10% | 4.79B | ||
| 0.00% | +2.81% | +6.51% | -10.18% | 4.45B | ||
| +0.32% | +8.78% | +9.93% | +53.27% | 4.32B | ||
| +1.22% | +1.92% | +3.19% | +6.16% | 4.19B | ||
| 0.00% | +5.17% | -38.66% | -28.51% | 3.98B | ||
| +0.72% | +6.13% | +23.02% | +55.12% | 3.82B | ||
| Average | +1.02% | +3.09% | +4.23% | +11.32% | ||
| Weighted average by Cap. | +0.83% | +3.33% | +10.67% | +27.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
664eb3444f6272b8b260739.lrWAMCEcdtqCNFu6cuKE_9mAuSeQEk4jYuWgW3NpDMI.4PvUcQxOI7TyBSvZJKzjya7WjAr-ew9WT7TjMgYMfYT33-VRQiUMgOxyYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 84.76 | 74,282 | 458,768 |
| 03:59:58 pm | 84.73 | 100 | 384,486 |
| 03:59:58 pm | 84.73 | 126 | 384,386 |
| 03:59:58 pm | 84.73 | 142 | 384,260 |
| 03:59:57 pm | 84.73 | 152 | 384,118 |
| 03:59:57 pm | 84.74 | 100 | 383,966 |
| 03:59:56 pm | 84.74 | 316 | 383,866 |
| 03:59:56 pm | 84.74 | 110 | 383,550 |
| 03:59:56 pm | 84.74 | 197 | 383,440 |
| 03:59:56 pm | 84.75 | 100 | 383,243 |
Monthly variations
Annual change
| 2024 | +1.07% | ||
| 2023 | +14.36% | ||
| 2022 | -7.96% | ||
| 2021 | +8.85% | ||
| 2020 | -1.61% | ||
| 2019 | +14.29% | ||
| 2018 | -9.07% | ||
| 2017 | +28.30% | ||
| 2016 | -0.82% | ||
| 2015 | +2.57% | ||
| 2014 | +24.66% | ||
| 2013 | +39.16% | ||
| 2012 | +52.89% | ||
| 2011 | +26.11% | ||
| 2010 | +31.16% | ||
| 2009 | +42.41% | ||
| 2008 | -9.07% | ||
| 2007 | +25.44% | ||
| 2006 | -16.11% | ||
| 2005 | +17.90% | ||
| 2004 | -20.47% | ||
| 2003 | +49.92% | ||
| 2002 | -37.95% | ||
| 2001 | +20.39% | ||
| 2000 | +2.95% | ||
| 1999 | -8.28% | ||
| 1998 | +52.97% | ||
| 1997 | +34.38% |
- Stock Market
- Equities
- MMS Stock
- Quotes Maximus, Inc.