MAYUR RESOURCES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.195 AUD | -2.50% |
|
+2.63% | 0.00% |
| Apr. 22 | Mayur Resources Agrees to AU$235 Million Financing for Central Lime Project; Shares Jump 13% | MT |
| Mar. 27 | Macquarie Group Trims Holdings in Mayur Resources to 5.8% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-18 | 2024-04-22 | 2024-04-23 | Today | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 0.195 $ | 0.195 $ | 0.2 $ | 0.195 $ | 0.195 $ |
| Volume | 141 436 | 744 317 | 109 419 | 100 000 | 100 000 |
| Change | 0.00% | 0.00% | +2.56% | -2.50% | -2.50% |
| Opening | 0.20 | 0.20 | 0.20 | 0.20 | 0.2 |
| High | 0.20 | 0.22 | 0.20 | 0.20 | 0.2 |
| Low | 0.20 | 0.20 | 0.20 | 0.20 | 0.195 |
Performance
| 1 day | -2.50% | ||
| 1 week | +2.63% | ||
| Current month | -7.14% | ||
| 1 month | -4.88% | ||
| 3 months | -17.02% | ||
| 6 months | +21.88% | ||
| 1 year | +8.33% | ||
| 5 years | -61.00% |
Volumes
marketsDaily volume
100 000
Estimated daily volume
100 000
Avg. Volume 20 sessions
372 924
Daily volume ratio
0.27
Avg. Volume 20 sessions AUD
72 720.18
Avg. Volume 20 sessions USD
47 188.12
Record volume 1
10 168 590
Record volume 2
7 027 025
Record volume 3
6 533 057
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
77 290 165
Capitalization (USD)
50 153 588
Net sales (AUD)
33 650
Net sales (USD)
21 835
Free-Float
11.42 %
Free-Float capitalization (AUD)
7 673 930
Free-Float capitalization (USD)
4 979 613
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.20
0.22
1 month
0.190.22
Current year
0.180.33
1 year
0.110.33
3 years
0.060.33
5 years
0.060.65
10 years
0.061.10
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.19
Moving average 50 days
0.23
Moving average 100 days
0.22
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
+15.69%
Price spread / (MMA100)
+12.26%
STIM
RSI 9 days
51.11
RSI 14 days
49.64
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | +2.63% | 0.00% | +8.33% | 50.15M | ||
| -0.59% | +0.58% | -10.28% | +0.47% | 149B | ||
| +2.22% | +0.59% | -7.22% | +5.43% | 114B | ||
| +1.40% | +0.24% | +0.40% | -2.54% | 70.83B | ||
| -1.53% | -3.01% | +6.08% | +11.79% | 51.46B | ||
| -1.58% | -4.59% | +5.22% | +9.87% | 46.07B | ||
| +4.77% | +0.25% | +10.32% | -13.46% | 31.85B | ||
| -1.11% | -5.40% | +9.80% | +0.36% | 23.57B | ||
| +1.41% | +1.78% | +28.82% | +26.28% | 20.49B | ||
| +1.70% | +1.39% | +48.31% | +38.55% | 16.81B | ||
| +1.46% | -4.66% | +43.42% | +56.32% | 16.57B | ||
| -0.30% | +0.91% | -0.60% | -25.62% | 9.71B | ||
| +0.41% | -0.81% | -1.69% | -12.55% | 8.66B | ||
| +0.52% | -2.05% | +41.33% | +47.45% | 8.65B | ||
| +1.31% | +0.26% | -2.28% | -3.98% | 7.43B | ||
| +3.63% | -4.23% | +23.73% | +54.28% | 6.86B | ||
| Average | +0.71% | -0.87% | +12.21% | +12.56% | ||
| Weighted average by Cap. | +0.62% | -0.52% | +2.38% | +6.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e56c44ab4c89d58cc238.tIgNnqZdXl-GUpQwF76EXHiiT9P9BjbSPJocc0eaReM.2-VdqMorHW2rYtNoYczQKUraNZSlamDkDs1OPQ3-AprW-FfTkjcLbdMz-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:20:30 am | 0.195 | 50,000 | 100,000 |
| 12:17:08 am | 0.195 | 20,000 | 50,000 |
| 12:17:08 am | 0.195 | 20,000 | 30,000 |
| 08:04:18 pm | 0.2 | 122 | 10,000 |
| 08:04:18 pm | 0.2 | 1 | 9,878 |
| 08:04:18 pm | 0.2 | 4,999 | 9,877 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +11.43% | ||
| 2022 | -20.45% | ||
| 2021 | -40.54% | ||
| 2020 | -22.92% | ||
| 2019 | -28.36% | ||
| 2018 | -34.95% | ||
| 2017 | +145.24% |
- Stock Market
- Equities
- MRL Stock
- Quotes Mayur Resources Ltd
