MBB Aktienrückkauf 2021 durch die Hauck & Aufhäuser Privatbankiers AG
K/V | Datum | Uhrzeit | Börse | Stücke | Preis | Volumen |
K | 14.06.2021 | 13:00:05 | XETRA | 77 | 139,20 | 10.718,40 |
K | 14.06.2021 | 13:01:05 | CBOE Europe Equities | 46 | 139,20 | 6.403,20 |
K | 14.06.2021 | 13:17:05 | XETRA | 61 | 139,20 | 8.491,20 |
K | 14.06.2021 | 13:54:20 | XETRA | 16 | 139,20 | 2.227,20 |
K | 14.06.2021 | 14:42:44 | XETRA | 148 | 138,60 | 20.512,80 |
K | 14.06.2021 | 14:42:47 | XETRA | 52 | 138,60 | 7.207,20 |
K | 14.06.2021 | 17:16:02 | CBOE Europe Equities | 6 | 138,20 | 829,20 |
K | 14.06.2021 | 17:23:04 | XETRA | 62 | 138,20 | 8.568,40 |
K | 15.06.2021 | 11:59:55 | CBOE Europe Equities | 17 | 138,20 | 2.349,40 |
K | 15.06.2021 | 16:47:21 | CBOE Europe Equities | 5 | 138,20 | 691,00 |
K | 15.06.2021 | 16:47:23 | CBOE Europe Equities | 20 | 138,20 | 2.764,00 |
K | 15.06.2021 | 16:49:06 | CBOE Europe Equities | 2 | 138,20 | 276,40 |
K | 15.06.2021 | 17:15:37 | CBOE Europe Equities | 17 | 138,20 | 2.349,40 |
K | 15.06.2021 | 17:15:45 | XETRA | 25 | 138,20 | 3.455,00 |
K | 15.06.2021 | 17:26:00 | CBOE Europe Equities | 1 | 138,20 | 138,20 |
K | 15.06.2021 | 17:29:50 | CBOE Europe Equities | 6 | 138,20 | 829,20 |
K | 15.06.2021 | 17:29:50 | XETRA | 1 | 138,20 | 138,20 |
K | 15.06.2021 | 17:29:50 | XETRA | 106 | 138,20 | 14.649,20 |
K | 16.06.2021 | 10:10:52 | XETRA | 140 | 137,80 | 19.292,00 |
K | 16.06.2021 | 10:11:09 | CBOE Europe Equities | 5 | 137,80 | 689,00 |
K | 16.06.2021 | 10:11:09 | CBOE Europe Equities | 49 | 137,80 | 6.752,20 |
K | 16.06.2021 | 10:11:09 | XETRA | 4 | 137,80 | 551,20 |
K | 16.06.2021 | 10:11:09 | XETRA | 1 | 137,80 | 137,80 |
K | 16.06.2021 | 10:11:10 | XETRA | 1 | 137,80 | 137,80 |
K | 16.06.2021 | 10:21:42 | CBOE Europe Equities | 38 | 137,00 | 5.206,00 |
K | 16.06.2021 | 10:27:26 | CBOE Europe Equities | 5 | 137,00 | 685,00 |
K | 16.06.2021 | 10:27:26 | XETRA | 28 | 137,00 | 3.836,00 |
K | 16.06.2021 | 10:27:26 | XETRA | 50 | 137,00 | 6.850,00 |
K | 16.06.2021 | 10:27:28 | CBOE Europe Equities | 4 | 137,00 | 548,00 |
K | 16.06.2021 | 10:27:33 | XETRA | 10 | 137,00 | 1.370,00 |
K | 16.06.2021 | 10:28:14 | XETRA | 9 | 137,00 | 1.233,00 |
K | 16.06.2021 | 10:28:38 | XETRA | 23 | 137,00 | 3.151,00 |
K | 16.06.2021 | 10:30:14 | XETRA | 9 | 137,00 | 1.233,00 |
K | 16.06.2021 | 10:30:14 | XETRA | 16 | 137,00 | 2.192,00 |
K | 16.06.2021 | 10:30:14 | XETRA | 8 | 137,00 | 1.096,00 |
K | 16.06.2021 | 12:32:28 | XETRA | 5 | 134,20 | 671,00 |
K | 16.06.2021 | 12:38:45 | XETRA | 30 | 134,20 | 4.026,00 |
K | 16.06.2021 | 12:42:10 | XETRA | 4 | 134,20 | 536,80 |
K | 16.06.2021 | 12:52:37 | XETRA | 5 | 134,20 | 671,00 |
K | 16.06.2021 | 12:53:53 | XETRA | 11 | 134,20 | 1.476,20 |
K | 16.06.2021 | 13:02:40 | CBOE Europe Equities | 54 | 134,20 | 7.246,80 |
K | 16.06.2021 | 13:02:40 | XETRA | 4 | 134,20 | 536,80 |
K | 16.06.2021 | 13:02:40 | XETRA | 86 | 134,20 | 11.541,20 |
K | 16.06.2021 | 13:05:28 | XETRA | 1 | 134,20 | 134,20 |
K | 16.06.2021 | 15:13:05 | CBOE Europe Equities | 8 | 133,20 | 1.065,60 |
K | 16.06.2021 | 15:13:05 | XETRA | 11 | 133,20 | 1.465,20 |
K | 16.06.2021 | 15:13:05 | XETRA | 21 | 133,20 | 2.797,20 |
K | 17.06.2021 | 11:23:16 | XETRA | 40 | 133,60 | 5.344,00 |
K | 17.06.2021 | 12:03:03 | CBOE Europe Equities | 8 | 133,60 | 1.068,80 |
K | 17.06.2021 | 13:17:23 | CBOE Europe Equities | 7 | 133,60 | 935,20 |
K | 17.06.2021 | 13:41:17 | CBOE Europe Equities | 17 | 133,60 | 2.271,20 |
K | 17.06.2021 | 14:00:56 | CBOE Europe Equities | 16 | 133,60 | 2.137,60 |
K | 17.06.2021 | 14:00:56 | CBOE Europe Equities | 1 | 133,60 | 133,60 |
K | 17.06.2021 | 14:00:56 | XETRA | 9 | 133,60 | 1.202,40 |
K | 17.06.2021 | 14:06:15 | CBOE Europe Equities | 1 | 133,60 | 133,60 |
K | 17.06.2021 | 14:06:15 | XETRA | 18 | 133,60 | 2.404,80 |
K | 17.06.2021 | 14:06:15 | XETRA | 83 | 133,60 | 11.088,80 |
K | 17.06.2021 | 14:43:40 | CBOE Europe Equities | 24 | 132,00 | 3.168,00 |
K | 17.06.2021 | 14:43:40 | CBOE Europe Equities | 29 | 132,00 | 3.828,00 |
Seite 1
K | 17.06.2021 | 14:43:40 | XETRA | 21 | 132,00 | 2.772,00 |
K | 17.06.2021 | 15:13:35 | XETRA | 26 | 132,00 | 3.432,00 |
K | 17.06.2021 | 15:25:26 | XETRA | 55 | 132,00 | 7.260,00 |
K | 17.06.2021 | 15:46:08 | CBOE Europe Equities | 4 | 132,00 | 528,00 |
K | 17.06.2021 | 15:53:05 | XETRA | 11 | 132,00 | 1.452,00 |
K | 17.06.2021 | 15:53:05 | XETRA | 30 | 132,00 | 3.960,00 |
K | 18.06.2021 | 12:20:11 | CBOE Europe Equities | 54 | 131,20 | 7.084,80 |
K | 18.06.2021 | 12:20:11 | XETRA | 139 | 131,20 | 18.236,80 |
K | 18.06.2021 | 12:20:11 | XETRA | 7 | 131,20 | 918,40 |
K | 18.06.2021 | 14:17:15 | CBOE Europe Equities | 11 | 130,60 | 1.436,60 |
K | 18.06.2021 | 14:17:15 | CBOE Europe Equities | 43 | 130,60 | 5.615,80 |
K | 18.06.2021 | 14:17:15 | XETRA | 146 | 130,60 | 19.067,60 |
K | 18.06.2021 | 14:22:44 | CBOE Europe Equities | 46 | 130,00 | 5.980,00 |
K | 21.06.2021 | 11:14:17 | XETRA | 23 | 130,00 | 2.990,00 |
K | 22.06.2021 | 09:02:17 | XETRA | 27 | 132,60 | 3.580,20 |
K | 22.06.2021 | 09:50:15 | XETRA | 10 | 132,60 | 1.326,00 |
K | 22.06.2021 | 09:50:23 | CBOE Europe Equities | 28 | 132,60 | 3.712,80 |
K | 22.06.2021 | 09:50:23 | CBOE Europe Equities | 17 | 132,60 | 2.254,20 |
K | 22.06.2021 | 09:50:23 | XETRA | 61 | 132,60 | 8.088,60 |
K | 22.06.2021 | 09:57:04 | CBOE Europe Equities | 28 | 132,60 | 3.712,80 |
K | 22.06.2021 | 09:57:20 | CBOE Europe Equities | 29 | 132,60 | 3.845,40 |
K | 22.06.2021 | 09:59:39 | CBOE Europe Equities | 1 | 131,80 | 131,80 |
K | 22.06.2021 | 09:59:39 | CBOE Europe Equities | 19 | 131,80 | 2.504,20 |
K | 22.06.2021 | 09:59:39 | CBOE Europe Equities | 2 | 131,80 | 263,60 |
K | 22.06.2021 | 09:59:39 | CBOE Europe Equities | 3 | 131,80 | 395,40 |
K | 22.06.2021 | 09:59:39 | CBOE Europe Equities | 1 | 131,80 | 131,80 |
K | 22.06.2021 | 09:59:39 | XETRA | 50 | 131,80 | 6.590,00 |
K | 22.06.2021 | 09:59:39 | XETRA | 4 | 131,80 | 527,20 |
K | 22.06.2021 | 09:59:39 | XETRA | 56 | 131,80 | 7.380,80 |
K | 22.06.2021 | 09:59:39 | XETRA | 5 | 131,80 | 659,00 |
K | 22.06.2021 | 09:59:39 | XETRA | 25 | 131,80 | 3.295,00 |
K | 22.06.2021 | 09:59:39 | XETRA | 5 | 131,80 | 659,00 |
K | 22.06.2021 | 09:59:39 | XETRA | 3 | 131,80 | 395,40 |
K | 22.06.2021 | 09:59:39 | XETRA | 26 | 131,80 | 3.426,80 |
K | 22.06.2021 | 15:35:15 | CBOE Europe Equities | 3 | 132,00 | 396,00 |
K | 22.06.2021 | 15:37:11 | CBOE Europe Equities | 29 | 132,00 | 3.828,00 |
K | 22.06.2021 | 17:10:03 | XETRA | 60 | 132,00 | 7.920,00 |
K | 22.06.2021 | 17:10:15 | CBOE Europe Equities | 6 | 132,00 | 792,00 |
K | 22.06.2021 | 17:36:10 | XETRA | 102 | 132,00 | 13.464,00 |
K | 23.06.2021 | 13:26:34 | CBOE Europe Equities | 13 | 130,40 | 1.695,20 |
K | 25.06.2021 | 09:15:00 | CBOE Europe Equities | 15 | 130,40 | 1.956,00 |
K | 25.06.2021 | 10:05:45 | XETRA | 9 | 130,40 | 1.173,60 |
K | 25.06.2021 | 10:09:57 | CBOE Europe Equities | 35 | 130,40 | 4.564,00 |
K | 25.06.2021 | 10:10:16 | XETRA | 7 | 130,40 | 912,80 |
K | 25.06.2021 | 10:10:16 | XETRA | 3 | 130,40 | 391,20 |
K | 28.06.2021 | 14:03:06 | XETRA | 116 | 132,60 | 15.381,60 |
K | 29.06.2021 | 11:33:47 | XETRA | 1 | 133,00 | 133,00 |
K | 29.06.2021 | 11:33:47 | XETRA | 7 | 133,00 | 931,00 |
K | 29.06.2021 | 11:33:47 | CBOE Europe Equities | 2 | 133,00 | 266,00 |
K | 29.06.2021 | 11:33:47 | CBOE Europe Equities | 57 | 133,00 | 7.581,00 |
K | 29.06.2021 | 11:33:47 | XETRA | 133 | 133,00 | 17.689,00 |
K | 29.06.2021 | 11:45:30 | CBOE Europe Equities | 9 | 132,80 | 1.195,20 |
K | 29.06.2021 | 13:19:23 | XETRA | 1 | 132,80 | 132,80 |
K | 30.06.2021 | 11:37:28 | CBOE Europe Equities | 5 | 132,00 | 660,00 |
K | 30.06.2021 | 11:37:47 | CBOE Europe Equities | 26 | 132,00 | 3.432,00 |
K | 30.06.2021 | 15:03:28 | CBOE Europe Equities | 43 | 132,00 | 5.676,00 |
K | 30.06.2021 | 15:03:28 | XETRA | 119 | 132,00 | 15.708,00 |
K | 30.06.2021 | 15:03:28 | XETRA | 7 | 132,00 | 924,00 |
K | 30.06.2021 | 17:15:18 | CBOE Europe Equities | 23 | 131,40 | 3.022,20 |
K | 30.06.2021 | 17:27:59 | CBOE Europe Equities | 3 | 131,40 | 394,20 |
K | 30.06.2021 | 17:29:37 | CBOE Europe Equities | 2 | 131,40 | 262,80 |
K | 30.06.2021 | 17:29:40 | CBOE Europe Equities | 5 | 131,40 | 657,00 |
Seite 2
K | 30.06.2021 | 17:29:58 | XETRA | 5 | 131,40 | 657,00 |
K | 30.06.2021 | 17:29:59 | XETRA | 1 | 131,40 | 131,40 |
K | 30.06.2021 | 17:36:09 | XETRA | 27 | 131,40 | 3.547,80 |
K | 01.07.2021 | 12:35:25 | CBOE Europe Equities | 27 | 132,00 | 3.564,00 |
K | 01.07.2021 | 12:35:25 | CBOE Europe Equities | 59 | 132,00 | 7.788,00 |
K | 01.07.2021 | 12:35:25 | CBOE Europe Equities | 56 | 132,00 | 7.392,00 |
K | 01.07.2021 | 12:35:25 | CBOE Europe Equities | 65 | 132,00 | 8.580,00 |
K | 01.07.2021 | 12:35:25 | CBOE Europe Equities | 6 | 132,40 | 794,40 |
K | 01.07.2021 | 12:35:25 | XETRA | 63 | 132,40 | 8.341,20 |
K | 01.07.2021 | 12:35:25 | XETRA | 24 | 132,40 | 3.177,60 |
K | 02.07.2021 | 09:02:02 | XETRA | 1 | 132,00 | 132,00 |
K | 02.07.2021 | 14:38:06 | XETRA | 221 | 132,20 | 29.216,20 |
K | 02.07.2021 | 14:38:06 | CBOE Europe Equities | 13 | 132,20 | 1.718,60 |
K | 02.07.2021 | 14:38:06 | XETRA | 34 | 132,20 | 4.494,80 |
K | 02.07.2021 | 14:38:06 | XETRA | 27 | 132,20 | 3.569,40 |
K | 02.07.2021 | 14:38:06 | XETRA | 5 | 132,20 | 661,00 |
K | 05.07.2021 | 15:14:39 | CBOE Europe Equities | 14 | 132,80 | 1.859,20 |
K | 05.07.2021 | 16:07:44 | CBOE Europe Equities | 60 | 132,80 | 7.968,00 |
K | 05.07.2021 | 16:07:44 | XETRA | 152 | 132,80 | 20.185,60 |
K | 05.07.2021 | 16:07:44 | XETRA | 65 | 132,80 | 8.632,00 |
K | 05.07.2021 | 16:07:58 | CBOE Europe Equities | 9 | 132,80 | 1.195,20 |
K | 06.07.2021 | 11:02:43 | XETRA | 227 | 131,40 | 29.827,80 |
K | 06.07.2021 | 11:02:43 | CBOE Europe Equities | 13 | 131,40 | 1.708,20 |
K | 06.07.2021 | 11:02:43 | XETRA | 25 | 131,40 | 3.285,00 |
K | 06.07.2021 | 11:05:30 | CBOE Europe Equities | 34 | 131,40 | 4.467,60 |
K | 06.07.2021 | 11:05:43 | CBOE Europe Equities | 1 | 131,40 | 131,40 |
K | 08.07.2021 | 14:34:44 | CBOE Europe Equities | 73 | 131,00 | 9.563,00 |
K | 08.07.2021 | 14:34:44 | XETRA | 192 | 131,00 | 25.152,00 |
K | 08.07.2021 | 14:34:44 | CBOE Europe Equities | 27 | 131,00 | 3.537,00 |
K | 08.07.2021 | 14:34:52 | CBOE Europe Equities | 7 | 131,00 | 917,00 |
K | 08.07.2021 | 14:35:01 | CBOE Europe Equities | 1 | 131,00 | 131,00 |
K | 09.07.2021 | 12:28:40 | CBOE Europe Equities | 31 | 131,00 | 4.061,00 |
K | 09.07.2021 | 12:28:40 | CBOE Europe Equities | 41 | 131,00 | 5.371,00 |
K | 09.07.2021 | 12:28:40 | XETRA | 228 | 131,00 | 29.868,00 |
K | 09.07.2021 | 13:17:09 | XETRA | 1 | 130,60 | 130,60 |
K | 09.07.2021 | 14:18:31 | XETRA | 43 | 130,60 | 5.615,80 |
K | 09.07.2021 | 14:18:31 | CBOE Europe Equities | 28 | 130,60 | 3.656,80 |
K | 09.07.2021 | 15:30:51 | XETRA | 100 | 130,60 | 13.060,00 |
K | 09.07.2021 | 15:30:52 | XETRA | 35 | 130,60 | 4.571,00 |
K | 13.07.2021 | 15:45:33 | CBOE Europe Equities | 11 | 140,40 | 1.544,40 |
K | 13.07.2021 | 15:45:33 | CBOE Europe Equities | 30 | 140,40 | 4.212,00 |
K | 13.07.2021 | 15:45:33 | CBOE Europe Equities | 1 | 140,40 | 140,40 |
K | 13.07.2021 | 15:45:33 | XETRA | 99 | 140,40 | 13.899,60 |
K | 13.07.2021 | 15:45:33 | XETRA | 31 | 140,40 | 4.352,40 |
K | 13.07.2021 | 15:45:33 | XETRA | 13 | 140,40 | 1.825,20 |
K | 13.07.2021 | 15:45:33 | XETRA | 5 | 140,40 | 702,00 |
K | 13.07.2021 | 15:45:33 | XETRA | 2 | 140,40 | 280,80 |
K | 13.07.2021 | 15:45:33 | XETRA | 79 | 140,40 | 11.091,60 |
K | 13.07.2021 | 15:45:33 | CBOE Europe Equities | 51 | 140,40 | 7.160,40 |
K | 13.07.2021 | 15:45:33 | CBOE Europe Equities | 3 | 140,40 | 421,20 |
K | 13.07.2021 | 15:45:33 | XETRA | 38 | 140,40 | 5.335,20 |
K | 13.07.2021 | 15:45:33 | XETRA | 37 | 140,40 | 5.194,80 |
K | 13.07.2021 | 16:00:58 | CBOE Europe Equities | 66 | 138,40 | 9.134,40 |
K | 13.07.2021 | 16:00:58 | CBOE Europe Equities | 25 | 138,60 | 3.465,00 |
K | 13.07.2021 | 16:00:58 | XETRA | 45 | 138,60 | 6.237,00 |
K | 13.07.2021 | 16:07:51 | CBOE Europe Equities | 11 | 138,60 | 1.524,60 |
K | 13.07.2021 | 16:07:51 | CBOE Europe Equities | 50 | 138,60 | 6.930,00 |
K | 13.07.2021 | 16:07:51 | XETRA | 202 | 138,60 | 27.997,20 |
K | 13.07.2021 | 16:07:51 | XETRA | 1 | 138,60 | 138,60 |
K | 13.07.2021 | 16:38:57 | CBOE Europe Equities | 37 | 137,40 | 5.083,80 |
K | 13.07.2021 | 16:38:57 | CBOE Europe Equities | 15 | 137,40 | 2.061,00 |
K | 13.07.2021 | 16:38:57 | XETRA | 46 | 137,40 | 6.320,40 |
Seite 3
K | 13.07.2021 | 16:38:57 | CBOE Europe Equities | 47 | 137,40 | 6.457,80 |
K | 14.07.2021 | 09:05:35 | CBOE Europe Equities | 70 | 138,00 | 9.660,00 |
K | 14.07.2021 | 09:05:35 | XETRA | 14 | 138,00 | 1.932,00 |
K | 14.07.2021 | 09:05:35 | XETRA | 216 | 138,00 | 29.808,00 |
K | 14.07.2021 | 09:06:03 | XETRA | 49 | 137,40 | 6.732,60 |
K | 14.07.2021 | 09:06:04 | CBOE Europe Equities | 13 | 137,40 | 1.786,20 |
K | 14.07.2021 | 09:16:58 | CBOE Europe Equities | 11 | 137,40 | 1.511,40 |
K | 14.07.2021 | 09:21:21 | CBOE Europe Equities | 12 | 137,40 | 1.648,80 |
K | 14.07.2021 | 09:21:21 | XETRA | 70 | 137,40 | 9.618,00 |
K | 14.07.2021 | 12:35:25 | XETRA | 10 | 136,00 | 1.360,00 |
K | 14.07.2021 | 12:39:58 | XETRA | 4 | 136,00 | 544,00 |
K | 14.07.2021 | 13:14:14 | CBOE Europe Equities | 26 | 136,00 | 3.536,00 |
K | 14.07.2021 | 13:14:14 | CBOE Europe Equities | 20 | 136,00 | 2.720,00 |
K | 14.07.2021 | 13:14:14 | XETRA | 140 | 136,00 | 19.040,00 |
K | 14.07.2021 | 15:06:54 | CBOE Europe Equities | 6 | 136,00 | 816,00 |
K | 14.07.2021 | 15:11:21 | CBOE Europe Equities | 64 | 136,00 | 8.704,00 |
K | 14.07.2021 | 15:11:21 | XETRA | 176 | 136,00 | 23.936,00 |
K | 14.07.2021 | 15:11:21 | CBOE Europe Equities | 10 | 136,00 | 1.360,00 |
K | 14.07.2021 | 15:11:21 | XETRA | 43 | 136,00 | 5.848,00 |
K | 14.07.2021 | 15:11:21 | XETRA | 1 | 136,00 | 136,00 |
K | 15.07.2021 | 09:53:44 | CBOE Europe Equities | 45 | 136,40 | 6.138,00 |
K | 15.07.2021 | 09:53:44 | XETRA | 20 | 136,40 | 2.728,00 |
K | 15.07.2021 | 09:53:44 | XETRA | 135 | 136,40 | 18.414,00 |
K | 15.07.2021 | 13:30:37 | CBOE Europe Equities | 19 | 135,60 | 2.576,40 |
K | 15.07.2021 | 13:30:37 | CBOE Europe Equities | 26 | 135,60 | 3.525,60 |
K | 15.07.2021 | 13:30:37 | XETRA | 142 | 135,60 | 19.255,20 |
K | 15.07.2021 | 13:30:37 | CBOE Europe Equities | 3 | 135,60 | 406,80 |
K | 15.07.2021 | 13:30:37 | CBOE Europe Equities | 10 | 135,60 | 1.356,00 |
K | 15.07.2021 | 15:01:21 | XETRA | 386 | 135,20 | 52.187,20 |
K | 15.07.2021 | 15:01:21 | CBOE Europe Equities | 2 | 135,20 | 270,40 |
K | 15.07.2021 | 15:01:21 | XETRA | 18 | 135,20 | 2.433,60 |
K | 15.07.2021 | 15:01:21 | XETRA | 7 | 135,20 | 946,40 |
K | 15.07.2021 | 15:01:21 | XETRA | 20 | 135,20 | 2.704,00 |
K | 15.07.2021 | 15:01:21 | CBOE Europe Equities | 24 | 135,20 | 3.244,80 |
K | 15.07.2021 | 15:01:21 | CBOE Europe Equities | 43 | 135,20 | 5.813,60 |
K | 15.07.2021 | 17:30:09 | XETRA | 18 | 134,20 | 2.415,60 |
K | 15.07.2021 | 17:36:04 | XETRA | 14 | 134,20 | 1.878,80 |
K | 16.07.2021 | 10:12:10 | CBOE Europe Equities | 36 | 134,00 | 4.824,00 |
K | 16.07.2021 | 10:12:10 | CBOE Europe Equities | 50 | 134,00 | 6.700,00 |
K | 16.07.2021 | 10:12:10 | CBOE Europe Equities | 12 | 134,00 | 1.608,00 |
K | 16.07.2021 | 10:12:10 | XETRA | 184 | 134,00 | 24.656,00 |
K | 16.07.2021 | 10:12:10 | XETRA | 3 | 134,00 | 402,00 |
K | 16.07.2021 | 10:12:10 | XETRA | 2 | 134,00 | 268,00 |
K | 16.07.2021 | 10:12:10 | XETRA | 3 | 134,00 | 402,00 |
K | 16.07.2021 | 10:12:10 | XETRA | 20 | 134,00 | 2.680,00 |
K | 16.07.2021 | 10:12:10 | XETRA | 20 | 134,00 | 2.680,00 |
K | 16.07.2021 | 10:12:10 | XETRA | 20 | 134,00 | 2.680,00 |
K | 16.07.2021 | 10:12:10 | XETRA | 31 | 134,00 | 4.154,00 |
K | 16.07.2021 | 10:12:10 | XETRA | 1 | 134,00 | 134,00 |
K | 16.07.2021 | 10:12:10 | XETRA | 31 | 134,00 | 4.154,00 |
K | 16.07.2021 | 10:12:10 | CBOE Europe Equities | 11 | 134,00 | 1.474,00 |
K | 16.07.2021 | 10:12:10 | XETRA | 3 | 134,00 | 402,00 |
K | 16.07.2021 | 10:12:10 | XETRA | 8 | 134,00 | 1.072,00 |
K | 16.07.2021 | 10:12:10 | XETRA | 2 | 134,00 | 268,00 |
K | 16.07.2021 | 10:12:10 | XETRA | 1 | 134,00 | 134,00 |
K | 16.07.2021 | 10:12:10 | CBOE Europe Equities | 9 | 134,00 | 1.206,00 |
K | 16.07.2021 | 10:12:10 | XETRA | 20 | 134,00 | 2.680,00 |
K | 16.07.2021 | 10:12:10 | XETRA | 3 | 134,00 | 402,00 |
K | 16.07.2021 | 10:12:10 | XETRA | 1 | 134,00 | 134,00 |
K | 16.07.2021 | 10:12:10 | XETRA | 20 | 134,00 | 2.680,00 |
K | 16.07.2021 | 10:12:10 | XETRA | 2 | 134,00 | 268,00 |
K | 16.07.2021 | 10:12:10 | XETRA | 3 | 134,00 | 402,00 |
Seite 4
K | 16.07.2021 | 10:12:10 | CBOE Europe Equities | 3 | 134,00 | 402,00 |
K | 16.07.2021 | 10:12:10 | CBOE Europe Equities | 1 | 134,00 | 134,00 |
K | 16.07.2021 | 11:15:55 | XETRA | 11 | 133,60 | 1.469,60 |
K | 16.07.2021 | 11:29:59 | XETRA | 50 | 133,60 | 6.680,00 |
K | 16.07.2021 | 11:29:59 | XETRA | 20 | 133,60 | 2.672,00 |
K | 16.07.2021 | 11:29:59 | XETRA | 2 | 133,60 | 267,20 |
K | 16.07.2021 | 12:12:08 | XETRA | 12 | 133,60 | 1.603,20 |
K | 16.07.2021 | 12:12:08 | XETRA | 205 | 133,60 | 27.388,00 |
K | 16.07.2021 | 12:12:08 | XETRA | 137 | 133,60 | 18.303,20 |
K | 16.07.2021 | 12:12:08 | XETRA | 5 | 133,60 | 668,00 |
K | 16.07.2021 | 12:12:08 | XETRA | 20 | 133,60 | 2.672,00 |
K | 16.07.2021 | 12:12:08 | XETRA | 4 | 133,60 | 534,40 |
K | 16.07.2021 | 12:12:08 | XETRA | 9 | 133,60 | 1.202,40 |
K | 16.07.2021 | 12:12:08 | XETRA | 13 | 133,60 | 1.736,80 |
K | 16.07.2021 | 12:12:08 | XETRA | 12 | 133,60 | 1.603,20 |
K | 16.07.2021 | 13:24:13 | XETRA | 459 | 133,40 | 61.230,60 |
K | 16.07.2021 | 15:48:44 | XETRA | 31 | 133,40 | 4.135,40 |
K | 16.07.2021 | 15:48:44 | XETRA | 6 | 133,40 | 800,40 |
K | 16.07.2021 | 15:48:44 | XETRA | 4 | 133,40 | 533,60 |
K | 16.07.2021 | 15:52:39 | XETRA | 36 | 133,00 | 4.788,00 |
K | 16.07.2021 | 15:52:43 | XETRA | 40 | 133,00 | 5.320,00 |
K | 16.07.2021 | 15:52:43 | XETRA | 168 | 133,00 | 22.344,00 |
K | 16.07.2021 | 15:52:43 | XETRA | 20 | 133,00 | 2.660,00 |
K | 16.07.2021 | 15:53:05 | XETRA | 4 | 133,00 | 532,00 |
K | 16.07.2021 | 16:15:32 | XETRA | 220 | 133,00 | 29.260,00 |
K | 16.07.2021 | 16:15:32 | XETRA | 12 | 133,00 | 1.596,00 |
K | 19.07.2021 | 09:05:55 | XETRA | 55 | 132,60 | 7.293,00 |
K | 19.07.2021 | 09:05:55 | XETRA | 36 | 132,60 | 4.773,60 |
K | 19.07.2021 | 09:05:55 | XETRA | 178 | 132,60 | 23.602,80 |
K | 19.07.2021 | 09:07:03 | XETRA | 19 | 132,60 | 2.519,40 |
K | 19.07.2021 | 09:07:51 | XETRA | 4 | 132,60 | 530,40 |
K | 19.07.2021 | 09:08:31 | XETRA | 4 | 132,60 | 530,40 |
K | 19.07.2021 | 09:09:11 | XETRA | 4 | 132,60 | 530,40 |
K | 19.07.2021 | 09:09:51 | XETRA | 4 | 132,60 | 530,40 |
K | 19.07.2021 | 09:10:31 | XETRA | 4 | 132,60 | 530,40 |
K | 19.07.2021 | 09:11:03 | XETRA | 19 | 132,60 | 2.519,40 |
K | 19.07.2021 | 09:11:51 | XETRA | 4 | 132,60 | 530,40 |
K | 19.07.2021 | 09:12:31 | XETRA | 4 | 132,60 | 530,40 |
K | 19.07.2021 | 09:12:31 | XETRA | 20 | 132,60 | 2.652,00 |
K | 19.07.2021 | 09:13:11 | XETRA | 4 | 132,60 | 530,40 |
K | 19.07.2021 | 09:13:11 | XETRA | 20 | 132,60 | 2.652,00 |
K | 19.07.2021 | 09:13:18 | XETRA | 20 | 132,60 | 2.652,00 |
K | 19.07.2021 | 09:13:18 | XETRA | 20 | 132,60 | 2.652,00 |
K | 19.07.2021 | 09:14:31 | XETRA | 4 | 132,60 | 530,40 |
K | 19.07.2021 | 09:14:31 | XETRA | 16 | 132,60 | 2.121,60 |
K | 19.07.2021 | 09:15:03 | XETRA | 19 | 132,60 | 2.519,40 |
K | 19.07.2021 | 09:15:11 | XETRA | 4 | 132,60 | 530,40 |
K | 19.07.2021 | 09:15:51 | XETRA | 4 | 132,60 | 530,40 |
K | 19.07.2021 | 09:19:43 | XETRA | 34 | 132,60 | 4.508,40 |
K | 19.07.2021 | 11:39:15 | XETRA | 91 | 130,80 | 11.902,80 |
K | 19.07.2021 | 11:49:43 | XETRA | 43 | 130,80 | 5.624,40 |
K | 19.07.2021 | 12:05:23 | XETRA | 20 | 130,80 | 2.616,00 |
K | 19.07.2021 | 12:05:23 | XETRA | 44 | 130,80 | 5.755,20 |
K | 19.07.2021 | 12:06:01 | XETRA | 68 | 130,80 | 8.894,40 |
K | 19.07.2021 | 12:19:34 | XETRA | 42 | 130,80 | 5.493,60 |
K | 19.07.2021 | 13:29:55 | XETRA | 33 | 130,80 | 4.316,40 |
K | 19.07.2021 | 13:30:23 | XETRA | 34 | 130,80 | 4.447,20 |
K | 19.07.2021 | 13:40:27 | XETRA | 1 | 130,80 | 130,80 |
K | 19.07.2021 | 13:40:27 | XETRA | 7 | 130,80 | 915,60 |
K | 19.07.2021 | 13:40:33 | XETRA | 78 | 130,80 | 10.202,40 |
K | 19.07.2021 | 13:40:33 | XETRA | 39 | 130,80 | 5.101,20 |
K | 19.07.2021 | 13:58:48 | XETRA | 8 | 130,40 | 1.043,20 |
Seite 5
Attachments
- Original document
- Permalink
Disclaimer
MBB SE published this content on 11 October 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 12 October 2021 19:21:08 UTC.