MBB : Individual transactions until 22 November 2021

November 22, 2021 at 01:55 pm EST

MBB Aktienrückkauf 2021 durch die Hauck & Aufhäuser Privatbankiers AG

K/V	Datum	Uhrzeit	Börse	Stücke	Preis	Volumen
K	14.06.2021	13:00:05	XETRA	77	139,20	10.718,40
K	14.06.2021	13:01:05	CBOE Europe Equities	46	139,20	6.403,20
K	14.06.2021	13:17:05	XETRA	61	139,20	8.491,20
K	14.06.2021	13:54:20	XETRA	16	139,20	2.227,20
K	14.06.2021	14:42:44	XETRA	148	138,60	20.512,80
K	14.06.2021	14:42:47	XETRA	52	138,60	7.207,20
K	14.06.2021	17:16:02	CBOE Europe Equities	6	138,20	829,20
K	14.06.2021	17:23:04	XETRA	62	138,20	8.568,40
K	15.06.2021	11:59:55	CBOE Europe Equities	17	138,20	2.349,40
K	15.06.2021	16:47:21	CBOE Europe Equities	5	138,20	691,00
K	15.06.2021	16:47:23	CBOE Europe Equities	20	138,20	2.764,00
K	15.06.2021	16:49:06	CBOE Europe Equities	2	138,20	276,40
K	15.06.2021	17:15:37	CBOE Europe Equities	17	138,20	2.349,40
K	15.06.2021	17:15:45	XETRA	25	138,20	3.455,00
K	15.06.2021	17:26:00	CBOE Europe Equities	1	138,20	138,20
K	15.06.2021	17:29:50	CBOE Europe Equities	6	138,20	829,20
K	15.06.2021	17:29:50	XETRA	1	138,20	138,20
K	15.06.2021	17:29:50	XETRA	106	138,20	14.649,20
K	16.06.2021	10:10:52	XETRA	140	137,80	19.292,00
K	16.06.2021	10:11:09	CBOE Europe Equities	5	137,80	689,00
K	16.06.2021	10:11:09	CBOE Europe Equities	49	137,80	6.752,20
K	16.06.2021	10:11:09	XETRA	4	137,80	551,20
K	16.06.2021	10:11:09	XETRA	1	137,80	137,80
K	16.06.2021	10:11:10	XETRA	1	137,80	137,80
K	16.06.2021	10:21:42	CBOE Europe Equities	38	137,00	5.206,00
K	16.06.2021	10:27:26	CBOE Europe Equities	5	137,00	685,00
K	16.06.2021	10:27:26	XETRA	28	137,00	3.836,00
K	16.06.2021	10:27:26	XETRA	50	137,00	6.850,00
K	16.06.2021	10:27:28	CBOE Europe Equities	4	137,00	548,00
K	16.06.2021	10:27:33	XETRA	10	137,00	1.370,00
K	16.06.2021	10:28:14	XETRA	9	137,00	1.233,00
K	16.06.2021	10:28:38	XETRA	23	137,00	3.151,00
K	16.06.2021	10:30:14	XETRA	9	137,00	1.233,00
K	16.06.2021	10:30:14	XETRA	16	137,00	2.192,00
K	16.06.2021	10:30:14	XETRA	8	137,00	1.096,00
K	16.06.2021	12:32:28	XETRA	5	134,20	671,00
K	16.06.2021	12:38:45	XETRA	30	134,20	4.026,00
K	16.06.2021	12:42:10	XETRA	4	134,20	536,80
K	16.06.2021	12:52:37	XETRA	5	134,20	671,00
K	16.06.2021	12:53:53	XETRA	11	134,20	1.476,20
K	16.06.2021	13:02:40	CBOE Europe Equities	54	134,20	7.246,80
K	16.06.2021	13:02:40	XETRA	4	134,20	536,80
K	16.06.2021	13:02:40	XETRA	86	134,20	11.541,20
K	16.06.2021	13:05:28	XETRA	1	134,20	134,20
K	16.06.2021	15:13:05	CBOE Europe Equities	8	133,20	1.065,60
K	16.06.2021	15:13:05	XETRA	11	133,20	1.465,20
K	16.06.2021	15:13:05	XETRA	21	133,20	2.797,20
K	17.06.2021	11:23:16	XETRA	40	133,60	5.344,00
K	17.06.2021	12:03:03	CBOE Europe Equities	8	133,60	1.068,80
K	17.06.2021	13:17:23	CBOE Europe Equities	7	133,60	935,20
K	17.06.2021	13:41:17	CBOE Europe Equities	17	133,60	2.271,20
K	17.06.2021	14:00:56	CBOE Europe Equities	16	133,60	2.137,60
K	17.06.2021	14:00:56	CBOE Europe Equities	1	133,60	133,60
K	17.06.2021	14:00:56	XETRA	9	133,60	1.202,40
K	17.06.2021	14:06:15	CBOE Europe Equities	1	133,60	133,60
K	17.06.2021	14:06:15	XETRA	18	133,60	2.404,80
K	17.06.2021	14:06:15	XETRA	83	133,60	11.088,80
K	17.06.2021	14:43:40	CBOE Europe Equities	24	132,00	3.168,00
K	17.06.2021	14:43:40	CBOE Europe Equities	29	132,00	3.828,00

Seite 1

K	17.06.2021	14:43:40	XETRA	21	132,00	2.772,00
K	17.06.2021	15:13:35	XETRA	26	132,00	3.432,00
K	17.06.2021	15:25:26	XETRA	55	132,00	7.260,00
K	17.06.2021	15:46:08	CBOE Europe Equities	4	132,00	528,00
K	17.06.2021	15:53:05	XETRA	11	132,00	1.452,00
K	17.06.2021	15:53:05	XETRA	30	132,00	3.960,00
K	18.06.2021	12:20:11	CBOE Europe Equities	54	131,20	7.084,80
K	18.06.2021	12:20:11	XETRA	139	131,20	18.236,80
K	18.06.2021	12:20:11	XETRA	7	131,20	918,40
K	18.06.2021	14:17:15	CBOE Europe Equities	11	130,60	1.436,60
K	18.06.2021	14:17:15	CBOE Europe Equities	43	130,60	5.615,80
K	18.06.2021	14:17:15	XETRA	146	130,60	19.067,60
K	18.06.2021	14:22:44	CBOE Europe Equities	46	130,00	5.980,00
K	21.06.2021	11:14:17	XETRA	23	130,00	2.990,00
K	22.06.2021	09:02:17	XETRA	27	132,60	3.580,20
K	22.06.2021	09:50:15	XETRA	10	132,60	1.326,00
K	22.06.2021	09:50:23	CBOE Europe Equities	28	132,60	3.712,80
K	22.06.2021	09:50:23	CBOE Europe Equities	17	132,60	2.254,20
K	22.06.2021	09:50:23	XETRA	61	132,60	8.088,60
K	22.06.2021	09:57:04	CBOE Europe Equities	28	132,60	3.712,80
K	22.06.2021	09:57:20	CBOE Europe Equities	29	132,60	3.845,40
K	22.06.2021	09:59:39	CBOE Europe Equities	1	131,80	131,80
K	22.06.2021	09:59:39	CBOE Europe Equities	19	131,80	2.504,20
K	22.06.2021	09:59:39	CBOE Europe Equities	2	131,80	263,60
K	22.06.2021	09:59:39	CBOE Europe Equities	3	131,80	395,40
K	22.06.2021	09:59:39	CBOE Europe Equities	1	131,80	131,80
K	22.06.2021	09:59:39	XETRA	50	131,80	6.590,00
K	22.06.2021	09:59:39	XETRA	4	131,80	527,20
K	22.06.2021	09:59:39	XETRA	56	131,80	7.380,80
K	22.06.2021	09:59:39	XETRA	5	131,80	659,00
K	22.06.2021	09:59:39	XETRA	25	131,80	3.295,00
K	22.06.2021	09:59:39	XETRA	5	131,80	659,00
K	22.06.2021	09:59:39	XETRA	3	131,80	395,40
K	22.06.2021	09:59:39	XETRA	26	131,80	3.426,80
K	22.06.2021	15:35:15	CBOE Europe Equities	3	132,00	396,00
K	22.06.2021	15:37:11	CBOE Europe Equities	29	132,00	3.828,00
K	22.06.2021	17:10:03	XETRA	60	132,00	7.920,00
K	22.06.2021	17:10:15	CBOE Europe Equities	6	132,00	792,00
K	22.06.2021	17:36:10	XETRA	102	132,00	13.464,00
K	23.06.2021	13:26:34	CBOE Europe Equities	13	130,40	1.695,20
K	25.06.2021	09:15:00	CBOE Europe Equities	15	130,40	1.956,00
K	25.06.2021	10:05:45	XETRA	9	130,40	1.173,60
K	25.06.2021	10:09:57	CBOE Europe Equities	35	130,40	4.564,00
K	25.06.2021	10:10:16	XETRA	7	130,40	912,80
K	25.06.2021	10:10:16	XETRA	3	130,40	391,20
K	28.06.2021	14:03:06	XETRA	116	132,60	15.381,60
K	29.06.2021	11:33:47	XETRA	1	133,00	133,00
K	29.06.2021	11:33:47	XETRA	7	133,00	931,00
K	29.06.2021	11:33:47	CBOE Europe Equities	2	133,00	266,00
K	29.06.2021	11:33:47	CBOE Europe Equities	57	133,00	7.581,00
K	29.06.2021	11:33:47	XETRA	133	133,00	17.689,00
K	29.06.2021	11:45:30	CBOE Europe Equities	9	132,80	1.195,20
K	29.06.2021	13:19:23	XETRA	1	132,80	132,80
K	30.06.2021	11:37:28	CBOE Europe Equities	5	132,00	660,00
K	30.06.2021	11:37:47	CBOE Europe Equities	26	132,00	3.432,00
K	30.06.2021	15:03:28	CBOE Europe Equities	43	132,00	5.676,00
K	30.06.2021	15:03:28	XETRA	119	132,00	15.708,00
K	30.06.2021	15:03:28	XETRA	7	132,00	924,00
K	30.06.2021	17:15:18	CBOE Europe Equities	23	131,40	3.022,20
K	30.06.2021	17:27:59	CBOE Europe Equities	3	131,40	394,20
K	30.06.2021	17:29:37	CBOE Europe Equities	2	131,40	262,80
K	30.06.2021	17:29:40	CBOE Europe Equities	5	131,40	657,00

Seite 2

K	30.06.2021	17:29:58	XETRA	5	131,40	657,00
K	30.06.2021	17:29:59	XETRA	1	131,40	131,40
K	30.06.2021	17:36:09	XETRA	27	131,40	3.547,80
K	01.07.2021	12:35:25	CBOE Europe Equities	27	132,00	3.564,00
K	01.07.2021	12:35:25	CBOE Europe Equities	59	132,00	7.788,00
K	01.07.2021	12:35:25	CBOE Europe Equities	56	132,00	7.392,00
K	01.07.2021	12:35:25	CBOE Europe Equities	65	132,00	8.580,00
K	01.07.2021	12:35:25	CBOE Europe Equities	6	132,40	794,40
K	01.07.2021	12:35:25	XETRA	63	132,40	8.341,20
K	01.07.2021	12:35:25	XETRA	24	132,40	3.177,60
K	02.07.2021	09:02:02	XETRA	1	132,00	132,00
K	02.07.2021	14:38:06	XETRA	221	132,20	29.216,20
K	02.07.2021	14:38:06	CBOE Europe Equities	13	132,20	1.718,60
K	02.07.2021	14:38:06	XETRA	34	132,20	4.494,80
K	02.07.2021	14:38:06	XETRA	27	132,20	3.569,40
K	02.07.2021	14:38:06	XETRA	5	132,20	661,00
K	05.07.2021	15:14:39	CBOE Europe Equities	14	132,80	1.859,20
K	05.07.2021	16:07:44	CBOE Europe Equities	60	132,80	7.968,00
K	05.07.2021	16:07:44	XETRA	152	132,80	20.185,60
K	05.07.2021	16:07:44	XETRA	65	132,80	8.632,00
K	05.07.2021	16:07:58	CBOE Europe Equities	9	132,80	1.195,20
K	06.07.2021	11:02:43	XETRA	227	131,40	29.827,80
K	06.07.2021	11:02:43	CBOE Europe Equities	13	131,40	1.708,20
K	06.07.2021	11:02:43	XETRA	25	131,40	3.285,00
K	06.07.2021	11:05:30	CBOE Europe Equities	34	131,40	4.467,60
K	06.07.2021	11:05:43	CBOE Europe Equities	1	131,40	131,40
K	08.07.2021	14:34:44	CBOE Europe Equities	73	131,00	9.563,00
K	08.07.2021	14:34:44	XETRA	192	131,00	25.152,00
K	08.07.2021	14:34:44	CBOE Europe Equities	27	131,00	3.537,00
K	08.07.2021	14:34:52	CBOE Europe Equities	7	131,00	917,00
K	08.07.2021	14:35:01	CBOE Europe Equities	1	131,00	131,00
K	09.07.2021	12:28:40	CBOE Europe Equities	31	131,00	4.061,00
K	09.07.2021	12:28:40	CBOE Europe Equities	41	131,00	5.371,00
K	09.07.2021	12:28:40	XETRA	228	131,00	29.868,00
K	09.07.2021	13:17:09	XETRA	1	130,60	130,60
K	09.07.2021	14:18:31	XETRA	43	130,60	5.615,80
K	09.07.2021	14:18:31	CBOE Europe Equities	28	130,60	3.656,80
K	09.07.2021	15:30:51	XETRA	100	130,60	13.060,00
K	09.07.2021	15:30:52	XETRA	35	130,60	4.571,00
K	13.07.2021	15:45:33	CBOE Europe Equities	11	140,40	1.544,40
K	13.07.2021	15:45:33	CBOE Europe Equities	30	140,40	4.212,00
K	13.07.2021	15:45:33	CBOE Europe Equities	1	140,40	140,40
K	13.07.2021	15:45:33	XETRA	99	140,40	13.899,60
K	13.07.2021	15:45:33	XETRA	31	140,40	4.352,40
K	13.07.2021	15:45:33	XETRA	13	140,40	1.825,20
K	13.07.2021	15:45:33	XETRA	5	140,40	702,00
K	13.07.2021	15:45:33	XETRA	2	140,40	280,80
K	13.07.2021	15:45:33	XETRA	79	140,40	11.091,60
K	13.07.2021	15:45:33	CBOE Europe Equities	51	140,40	7.160,40
K	13.07.2021	15:45:33	CBOE Europe Equities	3	140,40	421,20
K	13.07.2021	15:45:33	XETRA	38	140,40	5.335,20
K	13.07.2021	15:45:33	XETRA	37	140,40	5.194,80
K	13.07.2021	16:00:58	CBOE Europe Equities	66	138,40	9.134,40
K	13.07.2021	16:00:58	CBOE Europe Equities	25	138,60	3.465,00
K	13.07.2021	16:00:58	XETRA	45	138,60	6.237,00
K	13.07.2021	16:07:51	CBOE Europe Equities	11	138,60	1.524,60
K	13.07.2021	16:07:51	CBOE Europe Equities	50	138,60	6.930,00
K	13.07.2021	16:07:51	XETRA	202	138,60	27.997,20
K	13.07.2021	16:07:51	XETRA	1	138,60	138,60
K	13.07.2021	16:38:57	CBOE Europe Equities	37	137,40	5.083,80
K	13.07.2021	16:38:57	CBOE Europe Equities	15	137,40	2.061,00
K	13.07.2021	16:38:57	XETRA	46	137,40	6.320,40

Seite 3

K	13.07.2021	16:38:57	CBOE Europe Equities	47	137,40	6.457,80
K	14.07.2021	09:05:35	CBOE Europe Equities	70	138,00	9.660,00
K	14.07.2021	09:05:35	XETRA	14	138,00	1.932,00
K	14.07.2021	09:05:35	XETRA	216	138,00	29.808,00
K	14.07.2021	09:06:03	XETRA	49	137,40	6.732,60
K	14.07.2021	09:06:04	CBOE Europe Equities	13	137,40	1.786,20
K	14.07.2021	09:16:58	CBOE Europe Equities	11	137,40	1.511,40
K	14.07.2021	09:21:21	CBOE Europe Equities	12	137,40	1.648,80
K	14.07.2021	09:21:21	XETRA	70	137,40	9.618,00
K	14.07.2021	12:35:25	XETRA	10	136,00	1.360,00
K	14.07.2021	12:39:58	XETRA	4	136,00	544,00
K	14.07.2021	13:14:14	CBOE Europe Equities	26	136,00	3.536,00
K	14.07.2021	13:14:14	CBOE Europe Equities	20	136,00	2.720,00
K	14.07.2021	13:14:14	XETRA	140	136,00	19.040,00
K	14.07.2021	15:06:54	CBOE Europe Equities	6	136,00	816,00
K	14.07.2021	15:11:21	CBOE Europe Equities	64	136,00	8.704,00
K	14.07.2021	15:11:21	XETRA	176	136,00	23.936,00
K	14.07.2021	15:11:21	CBOE Europe Equities	10	136,00	1.360,00
K	14.07.2021	15:11:21	XETRA	43	136,00	5.848,00
K	14.07.2021	15:11:21	XETRA	1	136,00	136,00
K	15.07.2021	09:53:44	CBOE Europe Equities	45	136,40	6.138,00
K	15.07.2021	09:53:44	XETRA	20	136,40	2.728,00
K	15.07.2021	09:53:44	XETRA	135	136,40	18.414,00
K	15.07.2021	13:30:37	CBOE Europe Equities	19	135,60	2.576,40
K	15.07.2021	13:30:37	CBOE Europe Equities	26	135,60	3.525,60
K	15.07.2021	13:30:37	XETRA	142	135,60	19.255,20
K	15.07.2021	13:30:37	CBOE Europe Equities	3	135,60	406,80
K	15.07.2021	13:30:37	CBOE Europe Equities	10	135,60	1.356,00
K	15.07.2021	15:01:21	XETRA	386	135,20	52.187,20
K	15.07.2021	15:01:21	CBOE Europe Equities	2	135,20	270,40
K	15.07.2021	15:01:21	XETRA	18	135,20	2.433,60
K	15.07.2021	15:01:21	XETRA	7	135,20	946,40
K	15.07.2021	15:01:21	XETRA	20	135,20	2.704,00
K	15.07.2021	15:01:21	CBOE Europe Equities	24	135,20	3.244,80
K	15.07.2021	15:01:21	CBOE Europe Equities	43	135,20	5.813,60
K	15.07.2021	17:30:09	XETRA	18	134,20	2.415,60
K	15.07.2021	17:36:04	XETRA	14	134,20	1.878,80
K	16.07.2021	10:12:10	CBOE Europe Equities	36	134,00	4.824,00
K	16.07.2021	10:12:10	CBOE Europe Equities	50	134,00	6.700,00
K	16.07.2021	10:12:10	CBOE Europe Equities	12	134,00	1.608,00
K	16.07.2021	10:12:10	XETRA	184	134,00	24.656,00
K	16.07.2021	10:12:10	XETRA	3	134,00	402,00
K	16.07.2021	10:12:10	XETRA	2	134,00	268,00
K	16.07.2021	10:12:10	XETRA	3	134,00	402,00
K	16.07.2021	10:12:10	XETRA	20	134,00	2.680,00
K	16.07.2021	10:12:10	XETRA	20	134,00	2.680,00
K	16.07.2021	10:12:10	XETRA	20	134,00	2.680,00
K	16.07.2021	10:12:10	XETRA	31	134,00	4.154,00
K	16.07.2021	10:12:10	XETRA	1	134,00	134,00
K	16.07.2021	10:12:10	XETRA	31	134,00	4.154,00
K	16.07.2021	10:12:10	CBOE Europe Equities	11	134,00	1.474,00
K	16.07.2021	10:12:10	XETRA	3	134,00	402,00
K	16.07.2021	10:12:10	XETRA	8	134,00	1.072,00
K	16.07.2021	10:12:10	XETRA	2	134,00	268,00
K	16.07.2021	10:12:10	XETRA	1	134,00	134,00
K	16.07.2021	10:12:10	CBOE Europe Equities	9	134,00	1.206,00
K	16.07.2021	10:12:10	XETRA	20	134,00	2.680,00
K	16.07.2021	10:12:10	XETRA	3	134,00	402,00
K	16.07.2021	10:12:10	XETRA	1	134,00	134,00
K	16.07.2021	10:12:10	XETRA	20	134,00	2.680,00
K	16.07.2021	10:12:10	XETRA	2	134,00	268,00
K	16.07.2021	10:12:10	XETRA	3	134,00	402,00

Seite 4

K	16.07.2021	10:12:10	CBOE Europe Equities	3	134,00	402,00
K	16.07.2021	10:12:10	CBOE Europe Equities	1	134,00	134,00
K	16.07.2021	11:15:55	XETRA	11	133,60	1.469,60
K	16.07.2021	11:29:59	XETRA	50	133,60	6.680,00
K	16.07.2021	11:29:59	XETRA	20	133,60	2.672,00
K	16.07.2021	11:29:59	XETRA	2	133,60	267,20
K	16.07.2021	12:12:08	XETRA	12	133,60	1.603,20
K	16.07.2021	12:12:08	XETRA	205	133,60	27.388,00
K	16.07.2021	12:12:08	XETRA	137	133,60	18.303,20
K	16.07.2021	12:12:08	XETRA	5	133,60	668,00
K	16.07.2021	12:12:08	XETRA	20	133,60	2.672,00
K	16.07.2021	12:12:08	XETRA	4	133,60	534,40
K	16.07.2021	12:12:08	XETRA	9	133,60	1.202,40
K	16.07.2021	12:12:08	XETRA	13	133,60	1.736,80
K	16.07.2021	12:12:08	XETRA	12	133,60	1.603,20
K	16.07.2021	13:24:13	XETRA	459	133,40	61.230,60
K	16.07.2021	15:48:44	XETRA	31	133,40	4.135,40
K	16.07.2021	15:48:44	XETRA	6	133,40	800,40
K	16.07.2021	15:48:44	XETRA	4	133,40	533,60
K	16.07.2021	15:52:39	XETRA	36	133,00	4.788,00
K	16.07.2021	15:52:43	XETRA	40	133,00	5.320,00
K	16.07.2021	15:52:43	XETRA	168	133,00	22.344,00
K	16.07.2021	15:52:43	XETRA	20	133,00	2.660,00
K	16.07.2021	15:53:05	XETRA	4	133,00	532,00
K	16.07.2021	16:15:32	XETRA	220	133,00	29.260,00
K	16.07.2021	16:15:32	XETRA	12	133,00	1.596,00
K	19.07.2021	09:05:55	XETRA	55	132,60	7.293,00
K	19.07.2021	09:05:55	XETRA	36	132,60	4.773,60
K	19.07.2021	09:05:55	XETRA	178	132,60	23.602,80
K	19.07.2021	09:07:03	XETRA	19	132,60	2.519,40
K	19.07.2021	09:07:51	XETRA	4	132,60	530,40
K	19.07.2021	09:08:31	XETRA	4	132,60	530,40
K	19.07.2021	09:09:11	XETRA	4	132,60	530,40
K	19.07.2021	09:09:51	XETRA	4	132,60	530,40
K	19.07.2021	09:10:31	XETRA	4	132,60	530,40
K	19.07.2021	09:11:03	XETRA	19	132,60	2.519,40
K	19.07.2021	09:11:51	XETRA	4	132,60	530,40
K	19.07.2021	09:12:31	XETRA	4	132,60	530,40
K	19.07.2021	09:12:31	XETRA	20	132,60	2.652,00
K	19.07.2021	09:13:11	XETRA	4	132,60	530,40
K	19.07.2021	09:13:11	XETRA	20	132,60	2.652,00
K	19.07.2021	09:13:18	XETRA	20	132,60	2.652,00
K	19.07.2021	09:13:18	XETRA	20	132,60	2.652,00
K	19.07.2021	09:14:31	XETRA	4	132,60	530,40
K	19.07.2021	09:14:31	XETRA	16	132,60	2.121,60
K	19.07.2021	09:15:03	XETRA	19	132,60	2.519,40
K	19.07.2021	09:15:11	XETRA	4	132,60	530,40
K	19.07.2021	09:15:51	XETRA	4	132,60	530,40
K	19.07.2021	09:19:43	XETRA	34	132,60	4.508,40
K	19.07.2021	11:39:15	XETRA	91	130,80	11.902,80
K	19.07.2021	11:49:43	XETRA	43	130,80	5.624,40
K	19.07.2021	12:05:23	XETRA	20	130,80	2.616,00
K	19.07.2021	12:05:23	XETRA	44	130,80	5.755,20
K	19.07.2021	12:06:01	XETRA	68	130,80	8.894,40
K	19.07.2021	12:19:34	XETRA	42	130,80	5.493,60
K	19.07.2021	13:29:55	XETRA	33	130,80	4.316,40
K	19.07.2021	13:30:23	XETRA	34	130,80	4.447,20
K	19.07.2021	13:40:27	XETRA	1	130,80	130,80
K	19.07.2021	13:40:27	XETRA	7	130,80	915,60
K	19.07.2021	13:40:33	XETRA	78	130,80	10.202,40
K	19.07.2021	13:40:33	XETRA	39	130,80	5.101,20
K	19.07.2021	13:58:48	XETRA	8	130,40	1.043,20

Seite 5

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

Original Link
Original Document
Permalink

Disclaimer

MBB SE published this content on 22 November 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 22 November 2021 18:54:12 UTC.

Real-time Estimate Tradegate Other stock markets 09:53:56 2024-04-19 am EDT			5-day change	1st Jan Change
98.85 ^EUR	-1.15%		-3.88%	+4.98%

Mar. 27	Tranche Update on MBB SE's Equity Buyback Plan announced on March 30, 2020.	CI
Mar. 26	Transcript : MBB SE, 2023 Earnings Call, Mar 26, 2024

Tranche Update on MBB SE's Equity Buyback Plan announced on March 30, 2020.	Mar. 27	CI
Transcript : MBB SE, 2023 Earnings Call, Mar 26, 2024	Mar. 26
MBB SE Reports Earnings Results for the Full Year Ended December 31, 2023	Mar. 26	CI
Tranche Update on MBB SE's Equity Buyback Plan announced on March 30, 2020.	Dec. 01	CI
Transcript : MBB SE, Q3 2023 Earnings Call, Nov 14, 2023	Nov. 14
MBB SE Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023	Nov. 13	CI
Tranche Update on MBB SE's Equity Buyback Plan announced on March 30, 2020.	23-09-05	CI
Tranche Update on MBB SE's Equity Buyback Plan announced on March 30, 2020.	23-09-05	CI
MBB SE Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023	23-08-15	CI
Transcript : MBB SE, Q2 2023 Earnings Call, Aug 15, 2023	23-08-15
MBB SE Reports Earnings Results for the First Quarter Ended March 31, 2023	23-05-15	CI
MBB Seeks Add-On Acquisitions	23-05-15	CI
Transcript : MBB SE, Q1 2023 Earnings Call, May 15, 2023	23-05-15
Tranche Update on MBB SE's Equity Buyback Plan announced on March 30, 2020.	23-04-26	CI
MBB SE Reports Earnings Results for the Full Year Ended December 31, 2022	23-03-30	CI
MBB Sells Majority Stake in Unit OBO-Werke to Accursia Capita	22-11-24	MT
Accursia Capital GmbH acquired unknown majority stake in OBO-Werke GmbH from MBB SE.	22-11-23	CI
MBB SE Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2022	22-11-11	CI
Tranche Update on MBB SE's Equity Buyback Plan announced on March 30, 2020.	22-11-10	CI
MBB SE Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2022	22-08-12	CI
MBB SE Reports Earnings Results for the First Quarter Ended March 31, 2022	22-05-13	CI
MBB SE Proposes Dividend	22-03-31	CI
MBB SE Reports Earnings Results for the Full Year Ended December 31, 2021	22-03-31	CI
Certain Ordinary Bearer Shares of FRIEDRICH VORWERK Group SE are subject to a Lock-Up Agreement Ending on 26-MAR-2022.	22-03-25	CI
MBB To Repurchase Up To $6.8 Million Of Treasury Shares	22-02-21	MT

	1st Jan change	Capi.
MBB SE	+4.98%	610M
CINTAS CORPORATION	+10.56%	67.21B
JACOBS SOLUTIONS INC.	+11.63%	18.03B
RB GLOBAL, INC.	+8.66%	13.25B
BUREAU VERITAS SA	+19.72%	13.16B
INTERTEK GROUP PLC	+14.37%	9.75B
TELEPERFORMANCE SE	-33.59%	5.64B
GENPACT LIMITED	-10.54%	5.57B
MAXIMUS, INC.	-4.34%	4.88B
EXLSERVICE HOLDINGS, INC.	-5.17%	4.83B

MBB SE

Equities

MBB

DE000A0ETBQ4

Business Support Services

MBB : Individual transactions until 22 November 2021

Latest news about MBB SE

Chart MBB SE

Company Profile

Income Statement Evolution

Ratings for MBB SE

Analysts' Consensus

EPS Revisions

Annual profits - Rate of surprise

Sector Other Business Support Services