Share buyback: Disclosure pursuant to Art. 5 Sec. 1 lit. b) and Sec. 3 of the Regulation (EU) No 596/2014 (MAR) in conjunction with Art. 2 Sec. 2 and Sec. 3 of the Commission Delegated Regulation (EU) No 2016/1052

Purchase of own shares - 15th interim notification

In the period from 04 October 2021 up to and including 08 October 2021, a total of 3,628 shares were purchased under the share buyback program 2021. The initiation of the share buyback program was communicated by way of an announcement dated 1 June 2021 pursuant to Article 5 of Regulation (EU) No. 596/2014 and Article 2 (1) of Commission Delegated Regulation (EU) 2016/1052.

The total number of shares purchased in the period from 04 October 2021 up to and including

08 October 2021 per day, exchange, average price and volume in euros are as follows:

Date

Total number of

Average price

Exchange

Volume

shares bought

(EUR)

(EUR)1

back (number)

04.10.2021

661

131.97

XETRA

87,231.60

05.10.2021

723

133.26

XETRA

96,346.40

06.10.2021

754

131.14

XETRA

98,876.40

07.10.2021

742

129.89

XETRA

96,378.00

08.10.2021

748

127.79

XETRA

95,586.80

1 Excl. acquisition costs

The total number of shares bought back under the share buyback program 2021 in the period up to and including 08 October 2021 amounts to 36,978 shares.

The share buyback has been executed by Hauck & Aufhäuser Privatbankiers AG.

Information about individual transactions and daily trading volumes pursuant to Article 5 of Regulation (EU) No. 596/2014 and Commission Delegated Regulation (EU) 2016/1052 has been published on the internet at the following link: https://www.mbb.com/en/ir/shares/buyback.html

Berlin, 11 October 2021

MBB SE

1/2

MBB SE

Joachimsthaler Straße 34 10719 Berlin

Tel +49 30 844 15 330 Fax +49 30 844 15 333 request@mbb.com www.mbb.com

Executive Management

Dr. Constantin Mang (CEO)

Dr. Jakob Ammer

Torben Teichler

Chairman of the Board and Executive Director

Dr. Christof Nesemeier

Court of Registration

Berlin-Charlottenburg Local Court, registration number: HRB 165458

2/2

Attachments

  • Original document
  • Permalink

Disclaimer

MBB SE published this content on 12 October 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 12 October 2021 19:01:03 UTC.