MBIA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.29 USD | +3.45% |
|
+0.48% | +2.78% |
| Apr. 01 | Keefe Bruyette & Woods Adjusts MBIA's Price Target to $7.50 From $9, Maintains Market Perform Rating | MT |
| Mar. 07 | MBIA Inc. Announces CFO Changes Effective April 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 6.12 $ | 6.05 $ | 6.12 $ | 6.08 $ | 6.29 $ |
| Volume | 410 581 | 238 573 | 424 274 | 310 672 | 500 613 |
| Change | -2.24% | -1.14% | +1.16% | -0.65% | +3.45% |
| Opening | 6.27 | 6.14 | 6.03 | 6.15 | 6.12 |
| High | 6.34 | 6.20 | 6.19 | 6.21 | 6.29 |
| Low | 6.07 | 6.04 | 6.03 | 6.03 | 6.105 |
Performance
| 1 day | -0.65% | ||
| 1 week | -2.41% | ||
| Current month | -10.06% | ||
| 1 month | -7.03% | ||
| 3 months | -6.46% | ||
| 6 months | -0.82% | ||
| Current year | -0.65% | ||
| 1 year | -43.96% | ||
| 3 years | -38.59% | ||
| 5 years | -35.25% | ||
| 10 years | -51.16% |
Volumes
marketsDaily volume
310 672
Estimated daily volume
310 672
Avg. Volume 20 sessions
340 301
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
2 069 030.08
Record volume 1
67 401 390
Record volume 2
52 243 170
Record volume 3
49 110 180
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
311 757 386
Net sales (USD)
7 000 000
Number of employees
61
Sales / Employee (USD)
114 754
Free-Float
15.59 %
Free-Float capitalization (USD)
268 748 427
Average Daily Capital Traded
0.66%
Highs and lows
1 week
6.03
6.34
1 month
6.036.86
Current year
5.217.11
1 year
5.2114.37
3 years
5.2117.90
5 years
4.9317.90
10 years
4.9317.90
Indicators
Moving average 5 days
6.13
Moving average 20 days
6.41
Moving average 50 days
6.52
Moving average 100 days
7.22
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+5.46%
Price spread / (MMA50)
+7.27%
Price spread / (MMA100)
+18.70%
STIM
RSI 9 days
37.69
RSI 14 days
40.53
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -2.41% | -0.65% | -43.96% | 312M | ||
| +1.46% | +3.64% | +36.27% | +79.71% | 60.5B | ||
| +0.98% | +2.61% | +10.64% | +45.41% | 50.53B | ||
| +0.09% | -3.07% | +12.48% | +19.37% | 49.07B | ||
| +1.42% | +5.82% | +25.31% | +51.50% | 46.27B | ||
| +0.99% | +4.56% | +26.36% | +30.93% | 35.06B | ||
| +0.39% | +1.27% | +9.30% | +9.52% | 28.96B | ||
| +1.37% | +3.71% | +49.70% | +89.25% | 27.97B | ||
| -2.10% | +1.35% | +21.23% | +59.17% | 24.64B | ||
| +0.89% | +3.15% | +2.63% | -10.23% | 21.52B | ||
| +1.25% | +1.74% | +17.97% | +45.05% | 21.4B | ||
| +0.17% | +0.88% | +14.12% | +67.42% | 19.99B | ||
| +0.63% | -0.36% | +33.03% | +65.75% | 19.39B | ||
| +1.01% | +3.11% | +3.63% | +10.67% | 19.29B | ||
| +0.84% | +3.56% | +16.91% | +14.35% | 18.95B | ||
| +1.11% | +4.14% | +9.90% | +35.51% | 16.98B | ||
| Average | +0.59% | +0.88% | +18.05% | +35.59% | ||
| Weighted average by Cap. | +0.76% | +0.80% | +20.71% | +43.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb68d654b9cc8172c057d56ef8.-evzmKerI5xKJbZ-w8s6FjxRrE_ITV9RqKLObyRoyRM.y4CKzpKeZP48bNMzrL0Celgn6Sn4Jj5p6eaoP3xRo1nJuYWp5M1t2Rhc0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 6.08 | 38,287 | 235,939 |
| 03:59:59 pm | 6.09 | 192 | 197,652 |
| 03:59:59 pm | 6.09 | 129 | 197,460 |
| 03:59:59 pm | 6.09 | 700 | 197,331 |
| 03:59:58 pm | 6.08 | 100 | 196,631 |
| 03:59:58 pm | 6.08 | 100 | 196,531 |
| 03:59:58 pm | 6.08 | 100 | 196,431 |
| 03:59:58 pm | 6.08 | 285 | 196,331 |
| 03:59:58 pm | 6.08 | 200 | 196,046 |
| 03:59:57 pm | 6.08 | 700 | 195,846 |
Monthly variations
Annual change
| 2024 | -0.65% | ||
| 2023 | -52.37% | ||
| 2022 | -18.62% | ||
| 2021 | +139.97% | ||
| 2020 | -29.25% | ||
| 2019 | +4.26% | ||
| 2018 | +21.86% | ||
| 2017 | -31.59% | ||
| 2016 | +65.12% | ||
| 2015 | -32.08% | ||
| 2014 | -20.10% | ||
| 2013 | +52.10% | ||
| 2012 | -32.27% | ||
| 2011 | -3.34% | ||
| 2010 | +201.26% | ||
| 2009 | -2.21% | ||
| 2008 | -78.15% | ||
| 2007 | -74.50% | ||
| 2006 | +21.44% | ||
| 2005 | -4.93% | ||
| 2004 | +6.84% | ||
| 2003 | +35.04% | ||
| 2002 | -18.22% | ||
| 2001 | +8.53% | ||
| 2000 | +40.36% | ||
| 1999 | -19.45% | ||
| 1998 | -1.87% | ||
| 1997 | +31.98% | ||
| 1996 | +35.00% | ||
| 1995 | +33.63% | ||
| 1994 | -10.74% | ||
| 1993 | -0.98% | ||
| 1992 | +31.61% | ||
| 1991 | +70.80% | ||
| 1990 | -12.40% | ||
| 1989 | +63.29% | ||
| 1988 | +53.40% | ||
| 1987 | -41.48% |
- Stock Market
- Equities
- MBI Stock
- Quotes MBIA Inc.
