|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.00 USD | -5.66% |
|
-6.03% | -1.71% |
Quotes 5-day view: MBX Biosciences, Inc.
Delayed Quote Nasdaq
| 2026-04-06 | 2026-04-07 | 2026-04-08 | 2026-04-09 | 2026-04-10 | |
|---|---|---|---|---|---|
| Last | 31.30 $ | 30.19 $ | 31.66 $ | 32.86 $ | 31.00 $ |
| Volume | 436,509 | 1,225,258 | 453,999 | 467,548 | 284,263 |
| Change | -5.12% | -3.55% | +4.87% | +3.79% | -5.66% |
| Opening | 32.94 $ | 31.06 $ | 31.52 $ | 31.45 $ | 33.24 $ |
| High | 33.20 $ | 31.20 $ | 32.76 $ | 33.50 $ | 33.80 $ |
| Low | 31.25 $ | 29.32 $ | 30.40 $ | 31.26 $ | 30.76 $ |
Performance
| 1 day | -5.66% | ||
| 1 week | -6.03% | ||
| Current month | +3.85% | ||
| 1 month | +6.86% | ||
| 3 months | -2.08% | ||
| 6 months | +107.91% | ||
| Current year | -1.71% | ||
| 1 year | +394.42% |
Volumes
marketsDaily volume
284,263
Estimated daily volume
284,263
Avg. Volume 20 sessions
506,615
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
15,705,065
Record volume 1
28,303,510
Record volume 2
5,627,271
Record volume 3
4,012,928
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1,472,817,533
Net sales (USD)
0
Number of employees
63
Sales / Employee (USD)
0
Free-Float
96.76 %
Free-Float capitalization (USD)
1,002,340,980
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
31.4
Moving average 20 days
29.55
Moving average 50 days
32.96
Moving average 100 days
32.7
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
+6.32%
Price spread / (MMA100)
+5.49%
RSI 9 days
61.52
RSI 14 days
56.41
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.66% | -6.03% | +394.42% | - | 1.47B | |
| +1.74% | +0.55% | -1.27% | -9.27% | 45.62B | |
| -1.20% | -0.36% | +48.65% | +31.77% | 34.34B | |
| -0.89% | +2.25% | +26.48% | +33.05% | 29.46B | |
| -0.97% | -3.42% | +16.84% | -15.01% | 28.09B | |
| +0.22% | -2.71% | +186.40% | +369.47% | 19.11B | |
| -1.01% | +4.38% | +66.94% | +223.70% | 14.78B | |
| +2.31% | -6.43% | +3,777.83% | +3,935.28% | 14.25B | |
| -1.59% | -0.97% | +74.81% | +158.73% | 14.09B | |
| +0.25% | -4.10% | +37.01% | +4.36% | 13.25B | |
| Average | -0.68% | -1.71% | +462.81% | +525.79% | 21.45B | |
| Weighted average by Cap. | -0.10% | -0.84% | +295.53% | +328.48% |
Historical Quotes: MBX Biosciences, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
714df40a9e.CRmFHn3-3QMjmCbmCQKq2r8Q7NBnkc7NW9akGHPczPI.WljJeTOHtXNa4VfeOWic7YZ7uOgt2Py1IuDMKSOdlYhededrDbi1QXHNTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 31.00 | 27,349 | 168,851 |
| 03:59:59 pm | 31.02 | 100 | 141,502 |
| 03:59:58 pm | 30.96 | 110 | 141,402 |
| 03:59:57 pm | 30.99 | 300 | 141,292 |
| 03:59:55 pm | 30.94 | 600 | 140,992 |
| 03:59:50 pm | 30.95 | 200 | 140,392 |
| 03:59:50 pm | 30.94 | 311 | 140,192 |
| 03:59:50 pm | 30.94 | 100 | 139,881 |
| 03:59:50 pm | 30.94 | 100 | 139,781 |
| 03:59:48 pm | 30.94 | 100 | 139,681 |
Course Extremes
| 1 week | 29.32 |  | 33.8 |
| 1 month | 26.14 | | 33.8 |
| Current year | 26.14 | | 44.89 |
| 1 year | 6.81 | | 44.89 |
| 3 years | 4.81 | | 44.89 |
| 5 years | 4.81 | | 44.89 |
| 10 years | 4.81 | | 44.89 |
Monthly variations
Annual variations
| 2026 | -1.71% | ||
| 2025 | +71.13% | ||
| 2024 | -22.07% |
- Stock Market
- Equities
- MBX Stock
- Quotes MBX Biosciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
