MCBRIDE PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.5 GBX | +4.61% |
|
+10.34% | +43.59% |
| Mar. 18 | McBride plc(LSE:MCB) added to FTSE All-Share Index | CI |
| Mar. 13 | McBride sets out financial targets at Capital Markets Day | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 102.5 p | 105.5 p | 101 p | 108.5 p | 112.5 p |
| Volume | 182 182 | 126 185 | 167 281 | 431 236 | 264 282 |
| Change | +0.99% | +2.93% | -4.27% | +7.43% | +4.61% |
| Opening | 103.50 | 101.50 | 105.00 | 101.00 | 107.5 |
| High | 105.24 | 105.50 | 105.00 | 108.50 | 112.5 |
| Low | 98.60 | 101.50 | 101.00 | 98.60 | 102.3 |
Performance
| 1 day | +4.61% | ||
| 1 week | +10.34% | ||
| Current month | +12.45% | ||
| 1 month | +12.90% | ||
| 3 months | +58.19% | ||
| 6 months | +182.47% | ||
| Current year | +43.59% | ||
| 1 year | +292.29% | ||
| 3 years | +21.74% | ||
| 5 years | +7.69% | ||
| 10 years | +16.97% |
Volumes
marketsDaily volume
264 282
Estimated daily volume
266 441
Avg. Volume 20 sessions
522 530
Daily volume ratio
0.51
Avg. Volume 20 sessions GBX
59 307 155.00
Avg. Volume 20 sessions USD
59 307 155.00
Record volume 1
56 274 890
Record volume 2
15 493 950
Record volume 3
14 593 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
187 230 584
Capitalization (USD)
232 946 676
Net sales (GBP)
889 000 000
Net sales (USD)
1 106 067 130
Number of employees
2 941
Sales / Employee (GBP)
302 278
Sales / Employee (USD)
376 085
Free-Float
94.46 %
Free-Float capitalization (GBX)
176 850 903
Free-Float capitalization (USD)
220 032 588
Average Daily Capital Traded
31.68%
Highs and lows
1 week
98.60
112.50
1 month
96.60123.72
Current year
67.40123.72
1 year
24.10123.72
3 years
15.25123.72
5 years
15.25123.72
10 years
15.25235.00
Indicators
Moving average 5 days
103.80
Moving average 20 days
104.00
Moving average 50 days
92.33
Moving average 100 days
85.88
Price spread / (MMA5)
-8.55%
Price spread / (MMA20)
-8.37%
Price spread / (MMA50)
-18.65%
Price spread / (MMA100)
-24.34%
STIM
RSI 9 days
45.69
RSI 14 days
49.99
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.61% | +10.34% | +43.59% | +292.29% | 233M | ||
| +0.41% | +3.01% | +12.48% | +15.78% | 25.84B | ||
| +1.20% | +2.29% | +2.21% | -11.79% | 18.01B | ||
| +0.71% | +1.17% | +6.15% | +2.70% | 5.94B | ||
| -3.32% | -13.06% | -33.99% | -43.03% | 5.66B | ||
| +0.18% | -2.31% | -5.23% | +15.18% | 3.07B | ||
| -0.72% | +1.70% | +5.31% | -5.29% | 2.48B | ||
| +1.31% | -1.68% | -12.07% | +119.07% | 1.83B | ||
| -1.36% | -1.07% | +36.56% | +69.15% | 1.01B | ||
| -0.34% | +0.58% | -4.81% | -10.68% | 624M | ||
| -9.97% | -23.65% | -26.69% | +74.81% | 499M | ||
| +4.76% | -2.79% | -10.30% | +14.88% | 344M | ||
| -1.36% | -3.30% | -4.47% | -3.56% | 343M | ||
| +1.26% | +0.62% | +8.78% | -10.56% | 271M | ||
| +0.09% | -4.68% | +6.18% | +27.79% | 247M | ||
| -0.74% | -2.91% | +6.80% | +25.29% | 243M | ||
| Average | -0.20% | -1.83% | +1.91% | +35.75% | ||
| Weighted average by Cap. | +0.23% | +2.14% | +3.19% | +6.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb6ffc2ae77d14170969d9b3b7a9c.HGQ0-ciyJbe5apcLUYytBxY2ZUYo4lVl4c1-k15qg7w.fQl1qYTRbdL3CMJmfNXdUWEDJwFFuzcwzKg5wmkC2cVfKFKohdBgxu4w_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:59 am | 112.5 | 280 | 196,929 |
| 11:24:56 am | 112 | 449 | 196,649 |
| 11:24:56 am | 112 | 20 | 196,200 |
| 11:21:42 am | 112 | 82 | 196,180 |
| 11:21:42 am | 112 | 813 | 196,098 |
| 11:21:42 am | 112 | 187 | 195,285 |
| 11:21:37 am | 112.5 | 362 | 195,098 |
| 11:21:37 am | 112.5 | 463 | 194,736 |
| 11:20:07 am | 112 | 826 | 194,273 |
| 11:18:39 am | 112 | 310 | 193,447 |
Monthly variations
Annual change
| 2024 | +39.10% | ||
| 2023 | +280.49% | ||
| 2022 | -65.83% | ||
| 2021 | -26.83% | ||
| 2020 | -7.34% | ||
| 2019 | -29.20% | ||
| 2018 | -45.77% | ||
| 2017 | +27.35% | ||
| 2016 | +9.37% | ||
| 2015 | +106.88% | ||
| 2014 | -19.80% | ||
| 2013 | -25.14% | ||
| 2012 | +18.97% | ||
| 2011 | -40.43% | ||
| 2010 | -11.15% | ||
| 2009 | +73.44% | ||
| 2008 | +11.93% | ||
| 2007 | -44.60% | ||
| 2006 | +22.97% | ||
| 2005 | +12.68% | ||
| 2004 | +5.19% | ||
| 2003 | +90.14% | ||
| 2002 | +75.31% | ||
| 2001 | -36.72% | ||
| 2000 | -35.03% | ||
| 1999 | +0.51% | ||
| 1998 | -44.94% | ||
| 1997 | +30.88% | ||
| 1996 | -30.26% | ||
| 1995 | -0.76% |
- Stock Market
- Equities
- MCB Stock
- Quotes McBride plc
