MCCORMICK & COMPANY, INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.85 USD | +1.08% |
|
+4.95% | +10.86% |
| Apr. 15 | Consumer Edge Adjusts Price Target on McCormick to $78 From $75 | MT |
| Apr. 02 | Mccormick & Co Insider Sold Shares Worth $1,511,445, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 73.92 $ | 74.69 $ | 75.02 $ | 75.85 $ |
| Volume | 1 726 874 | 1 715 005 | 1 701 229 | 1 824 423 |
| Change | +1.68% | +1.04% | +0.44% | +1.11% |
| Opening | 73.19 | 74.21 | 74.57 | 74.21 |
| High | 74.18 | 75.36 | 75.22 | 76.00 |
| Low | 72.73 | 73.91 | 74.41 | 73.68 |
Performance
| 1 day | +1.08% | ||
| 1 week | +4.95% | ||
| Current month | -1.25% | ||
| 1 month | +8.31% | ||
| 3 months | +15.31% | ||
| 6 months | +21.75% | ||
| Current year | +10.86% | ||
| 1 year | -11.00% | ||
| 3 years | -17.08% | ||
| 5 years | +0.24% | ||
| 10 years | +112.79% |
Volumes
marketsDaily volume
1 824 423
Estimated daily volume
1 824 423
Avg. Volume 20 sessions
1 543 853
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
117 101 250.05
Record volume 1
747 400 192
Record volume 2
37 121 800
Record volume 3
19 379 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
20 179 244 979
Net sales (USD)
6 662 200 000
Free-Float
98.75 %
Free-Float capitalization (USD)
20 105 492 435
Average Daily Capital Traded
0.58%
Highs and lows
1 week
72.73
76.00
1 month
71.3678.41
Current year
63.8878.41
1 year
59.1394.39
3 years
59.13107.35
5 years
56.11107.35
10 years
32.46107.35
Indicators
Moving average 5 days
74.44
Moving average 20 days
74.84
Moving average 50 days
70.77
Moving average 100 days
69.07
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-6.70%
Price spread / (MMA100)
-8.94%
STIM
RSI 9 days
61.95
RSI 14 days
59.87
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +4.95% | +10.86% | -11.00% | 20.18B | ||
| +0.78% | +7.22% | -1.55% | -0.70% | 95.92B | ||
| +1.26% | +4.53% | +4.30% | -1.56% | 46.89B | ||
| -0.87% | +0.34% | +0.99% | -1.95% | 40.99B | ||
| +1.12% | +4.52% | +9.93% | -18.27% | 40.43B | ||
| +0.55% | +3.12% | +0.91% | -27.92% | 38.42B | ||
| -0.37% | +1.89% | -14.76% | -23.81% | 30.89B | ||
| +2.39% | +4.06% | -3.64% | +24.02% | 28.96B | ||
| -0.24% | +10.16% | +13.65% | +35.58% | 25.11B | ||
| -0.77% | -1.49% | -10.70% | -27.03% | 22.3B | ||
| +1.05% | +4.78% | +5.08% | -13.12% | 20.08B | ||
| +0.02% | +3.12% | +4.52% | +17.41% | 18.84B | ||
| +0.57% | +3.55% | -1.96% | -14.43% | 15.95B | ||
| -2.41% | -2.07% | +1.61% | -0.87% | 15.12B | ||
| -3.49% | +0.35% | +4.79% | +11.08% | 14.91B | ||
| +0.96% | +4.40% | +10.15% | -16.30% | 15.09B | ||
| Average | -0.02% | +3.18% | +2.14% | -4.30% | ||
| Weighted average by Cap. | +0.32% | +3.88% | +1.42% | -4.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fbb738c1f18.S0GJLWxHe42ArHnTdHqtHEamr113tkH3c5laOko7k5U.eAzEFTo0JOXX9An-Jzv-SDzLwzwA4RnFOekYQ35Qy6cYJeB3Dy0iyLaZQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 75.85 | 464,972 | 1,269,692 |
| 03:59:59 pm | 75.84 | 100 | 804,720 |
| 03:59:57 pm | 75.86 | 211 | 804,620 |
| 03:59:57 pm | 75.88 | 132 | 804,409 |
| 03:59:57 pm | 75.87 | 100 | 804,277 |
| 03:59:56 pm | 75.87 | 105 | 804,177 |
| 03:59:56 pm | 75.87 | 100 | 804,072 |
| 03:59:56 pm | 75.87 | 149 | 803,972 |
| 03:59:56 pm | 75.87 | 100 | 803,823 |
| 03:59:56 pm | 75.86 | 149 | 803,723 |
Monthly variations
Annual change
| 2024 | +10.86% | ||
| 2023 | -17.46% | ||
| 2022 | -14.20% | ||
| 2021 | +1.06% | ||
| 2020 | +12.65% | ||
| 2019 | +21.90% | ||
| 2018 | +36.63% | ||
| 2017 | +9.19% | ||
| 2016 | +9.08% | ||
| 2015 | +15.15% | ||
| 2014 | +7.81% | ||
| 2013 | +8.48% | ||
| 2012 | +26.00% | ||
| 2011 | +8.36% | ||
| 2010 | +28.78% | ||
| 2009 | +13.40% | ||
| 2008 | -15.96% | ||
| 2007 | -1.69% | ||
| 2006 | +24.71% | ||
| 2005 | -19.90% | ||
| 2004 | +28.24% | ||
| 2003 | +29.74% | ||
| 2002 | +10.56% | ||
| 2001 | +16.38% | ||
| 2000 | +21.22% | ||
| 1999 | -12.01% | ||
| 1998 | +20.76% | ||
| 1997 | +18.83% | ||
| 1996 | -2.33% | ||
| 1995 | +32.19% | ||
| 1994 | -25.89% | ||
| 1993 | -18.60% | ||
| 1992 | +14.69% | ||
| 1991 | +104.85% | ||
| 1990 | 0.00% | ||
| 1989 | +83.93% | ||
| 1988 | +53.42% | ||
| 1987 | -7.30% | ||
| 1986 | +14.96% | ||
| 1985 | +7.03% | ||
| 1984 | +5.79% | ||
| 1983 | +13.61% | ||
| 1982 | -11.25% |
- Stock Market
- Equities
- MKC Stock
- Quotes McCormick & Company, Incorporated
