MCCORMICK & COMPANY, INCORPORATED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.21 USD | +0.25% |
|
+3.94% | +9.79% |
| Apr. 15 | Consumer Edge Adjusts Price Target on McCormick to $78 From $75 | MT |
| Apr. 02 | Mccormick & Co Insider Sold Shares Worth $1,511,445, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 72.7 $ | 73.92 $ | 74.69 $ | 75.02 $ | 75.13 $ |
| Volume | 1 330 397 | 1 726 874 | 1 715 005 | 1 701 229 | 456 063 |
| Change | +0.59% | +1.68% | +1.04% | +0.44% | +0.25% |
| Opening | 72.76 | 73.19 | 74.21 | 74.57 | 74.21 |
| High | 72.95 | 74.18 | 75.36 | 75.22 | 75.39 |
| Low | 72.37 | 72.73 | 73.91 | 74.41 | 73.68 |
Performance
| 1 day | +0.47% | ||
| 1 week | +4.51% | ||
| Current month | -2.30% | ||
| 1 month | +7.15% | ||
| 3 months | +12.34% | ||
| 6 months | +23.34% | ||
| Current year | +9.68% | ||
| 1 year | -12.42% | ||
| 3 years | -17.96% | ||
| 5 years | -0.79% | ||
| 10 years | +109.67% |
Volumes
marketsDaily volume
1 701 229
Estimated daily volume
1 701 229
Avg. Volume 20 sessions
1 681 044
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
126 145 541.76
Record volume 1
747 400 192
Record volume 2
37 121 800
Record volume 3
19 379 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
19 961 782 280
Net sales (USD)
6 662 200 000
Free-Float
98.75 %
Free-Float capitalization (USD)
19 888 736 439
Average Daily Capital Traded
0.63%
Highs and lows
1 week
72.37
75.36
1 month
69.5478.41
Current year
63.8878.41
1 year
59.1394.39
3 years
59.13107.35
5 years
56.11107.35
10 years
32.46107.35
Indicators
Moving average 5 days
73.72
Moving average 20 days
74.58
Moving average 50 days
70.56
Moving average 100 days
68.95
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-8.12%
STIM
RSI 9 days
59.88
RSI 14 days
58.58
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +4.51% | +9.68% | -12.42% | 19.96B | ||
| +0.22% | +1.29% | -3.03% | -17.53% | 271B | ||
| +1.94% | +7.24% | -2.31% | -0.79% | 95.17B | ||
| -0.16% | +4.10% | +3.00% | -2.88% | 46.28B | ||
| +0.54% | +2.36% | +2.11% | -0.32% | 40.93B | ||
| -0.49% | +4.39% | +8.72% | -19.02% | 39.98B | ||
| +0.42% | +2.08% | +0.36% | -28.27% | 38.2B | ||
| +0.13% | +1.63% | -5.89% | +21.12% | 28.94B | ||
| -1.46% | +12.49% | +13.77% | +30.10% | 25.4B | ||
| -1.64% | +2.25% | -10.01% | -27.82% | 22.48B | ||
| +0.28% | +4.74% | +3.99% | -13.67% | 19.87B | ||
| +1.01% | +3.12% | +4.50% | +16.31% | 18.69B | ||
| +0.87% | +3.26% | -2.52% | -15.74% | 15.82B | ||
| -0.68% | +1.93% | +4.12% | +1.57% | 15.49B | ||
| -0.12% | +5.45% | +8.59% | +15.27% | 15.45B | ||
| 0.00% | +1.58% | +2.08% | -18.53% | 14.91B | ||
| Average | +0.02% | +3.60% | +2.32% | -4.54% | ||
| Weighted average by Cap. | +0.21% | +3.65% | +0.06% | -8.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc4aad4adb87.C8U8IDgRwWAfpapaRWQZDr_rrxjC3076xhC9oie5Bqc.WpR3enRX8CJ38JtiKypqSs-y5n-pnRisrHbpw2zpY95nskpzcnCGCHTnkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 75.04 | 100 | 1,236,612 |
| 04:00:02 pm | 75.02 | 188,710 | 1,236,512 |
| 03:59:59 pm | 75.01 | 1,400 | 1,047,802 |
| 03:59:59 pm | 75.02 | 1,000 | 1,046,402 |
| 03:59:59 pm | 75.03 | 100 | 1,045,402 |
| 03:59:59 pm | 75.03 | 100 | 1,045,302 |
| 03:59:59 pm | 75.03 | 100 | 1,045,202 |
| 03:59:59 pm | 75.03 | 100 | 1,045,102 |
| 03:59:59 pm | 75.03 | 100 | 1,045,002 |
| 03:59:59 pm | 75.03 | 100 | 1,044,902 |
Monthly variations
Annual change
| 2024 | +9.65% | ||
| 2023 | -17.46% | ||
| 2022 | -14.20% | ||
| 2021 | +1.06% | ||
| 2020 | +12.65% | ||
| 2019 | +21.90% | ||
| 2018 | +36.63% | ||
| 2017 | +9.19% | ||
| 2016 | +9.08% | ||
| 2015 | +15.15% | ||
| 2014 | +7.81% | ||
| 2013 | +8.48% | ||
| 2012 | +26.00% | ||
| 2011 | +8.36% | ||
| 2010 | +28.78% | ||
| 2009 | +13.40% | ||
| 2008 | -15.96% | ||
| 2007 | -1.69% | ||
| 2006 | +24.71% | ||
| 2005 | -19.90% | ||
| 2004 | +28.24% | ||
| 2003 | +29.74% | ||
| 2002 | +10.56% | ||
| 2001 | +16.38% | ||
| 2000 | +21.22% | ||
| 1999 | -12.01% | ||
| 1998 | +20.76% | ||
| 1997 | +18.83% | ||
| 1996 | -2.33% | ||
| 1995 | +32.19% | ||
| 1994 | -25.89% | ||
| 1993 | -18.60% | ||
| 1992 | +14.69% | ||
| 1991 | +104.85% | ||
| 1990 | 0.00% | ||
| 1989 | +83.93% | ||
| 1988 | +53.42% | ||
| 1987 | -7.30% | ||
| 1986 | +14.96% | ||
| 1985 | +7.03% | ||
| 1984 | +5.79% | ||
| 1983 | +13.61% | ||
| 1982 | -11.25% |
- Stock Market
- Equities
- MKC Stock
- Quotes McCormick & Company, Incorporated
