MCDONALD'S CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 281.78 USD | -0.30% |
|
-0.30% | -2.91% |
| 06:58am | MCDONALDS : UBS remains its Buy rating | ZD |
| Jan. 21 | Morgan Stanley Adjusts McDonald's Price Target to $336 From $340 | MT |
Quotes 5-day view: McDonald's Corporation
Delayed Quote Nyse
| 2025-01-15 | 2025-01-16 | 2025-01-17 | 2025-01-21 | 2025-01-22 | |
|---|---|---|---|---|---|
| Last | 282.3 $ | 279.74 $ | 280.95 $ | 282.61 $ | 281.74 $ |
| Volume | 2 867 781 | 3 403 681 | 3 312 793 | 3 858 590 | 458 433 |
| Change | +0.26% | -0.91% | +0.43% | +0.59% | -0.30% |
| Opening | 284.33 $ | 280.24 $ | 280.98 $ | 280.76 $ | 283.30 $ |
| High | 284.65 $ | 280.94 $ | 284.08 $ | 282.90 $ | 283.31 $ |
| Low | 280.61 $ | 276.53 $ | 280.00 $ | 278.73 $ | 281.44 $ |
Performance
| 1 day | -0.22% | ||
| 1 week | +0.01% | ||
| Current month | -2.61% | ||
| 1 month | -3.08% | ||
| 3 months | -10.28% | ||
| 6 months | +8.78% | ||
| Current year | -2.61% | ||
| 1 year | -5.39% | ||
| 3 years | +11.32% | ||
| 5 years | +33.52% | ||
| 10 years | +210.62% |
Volumes
marketsDaily volume
416 880
Estimated daily volume
2 994 166
Avg. Volume 20 sessions
2 951 700
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
832 290 849.00
Record volume 1
86 981 400
Record volume 2
69 109 199
Record volume 3
53 013 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
202 523 889 460
Net sales (USD)
25 493 700 000
Number of employees
100 000
Sales / Employee (USD)
254 937
Free-Float
43.08 %
Free-Float capitalization (USD)
202 158 117 794
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
281.64
Moving average 20 days
288.66
Moving average 50 days
292.95
Moving average 100 days
295.70
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
+4.87%
STIM
RSI 9 days
32.06
RSI 14 days
35.02
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.23% | +0.01% | -5.39% | +11.32% | 203B | ||
| -0.80% | -2.53% | +20.26% | +97.38% | 76.64B | ||
| +0.18% | +0.14% | -3.90% | -0.31% | 35.08B | ||
| +0.99% | +0.99% | -14.53% | +25.67% | 20.58B | ||
| -0.49% | +0.08% | -19.96% | +8.50% | 19.66B | ||
| -0.40% | +3.02% | +29.90% | -2.65% | 16.98B | ||
| -0.93% | +5.43% | +1.96% | -4.35% | 15.22B | ||
| +0.38% | +3.23% | -0.17% | +91.69% | 8.19B | ||
| +2.07% | +2.50% | -28.90% | - | 5.52B | ||
| -0.87% | -0.52% | -14.52% | +13.52% | 4.93B | ||
| Average | -0.03% | +1.63% | -3.53% | +26.75% | 40.53B | |
| Weighted average by Cap. | -0.26% | +0.17% | -0.15% | +27.88% |
Historical Quotes: McDonald's Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c83dfe00beedb3075b311.9D6yqah9_DDzJrD-CiMYhcGOAQydYeLZrWQMDVsGtjw.kGT3kOsTt1W4TvGNR21Pt-y_b1n4CZOc6VN6ZBNugWiCRtH_-QWvb7Ue4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:07 am | 282.15 | 100 | 287,601 |
| 10:24:07 am | 282.12 | 100 | 287,501 |
| 10:24:07 am | 282.13 | 100 | 287,401 |
| 10:24:05 am | 282.16 | 100 | 287,301 |
| 10:24:05 am | 282.19 | 138 | 287,201 |
| 10:24:05 am | 282.18 | 100 | 287,063 |
| 10:24:05 am | 282.18 | 100 | 286,963 |
| 10:24:05 am | 282.19 | 100 | 286,863 |
| 10:24:05 am | 282.23 | 100 | 286,763 |
| 10:24:05 am | 282.24 | 100 | 286,663 |
Course Extremes
1 week
276.53
284.08
1 month
276.53296.48
Current year
276.53295.76
1 year
243.53317.90
3 years
217.68317.90
5 years
124.23317.90
10 years
87.50317.90
Monthly variations
Annual variations
| 2025 | -2.51% | ||
| 2024 | -2.23% | ||
| 2023 | +12.51% | ||
| 2022 | -1.69% | ||
| 2021 | +24.93% | ||
| 2020 | +8.59% | ||
| 2019 | +11.29% | ||
| 2018 | +3.17% | ||
| 2017 | +41.41% | ||
| 2016 | +3.03% | ||
| 2015 | +26.08% | ||
| 2014 | -3.43% | ||
| 2013 | +10.00% | ||
| 2012 | -12.08% | ||
| 2011 | +30.71% | ||
| 2010 | +22.93% | ||
| 2009 | +0.40% | ||
| 2008 | +5.57% | ||
| 2007 | +32.89% | ||
| 2006 | +31.47% | ||
| 2005 | +5.18% | ||
| 2004 | +29.12% | ||
| 2003 | +54.42% | ||
| 2002 | -39.25% | ||
| 2001 | -22.15% | ||
| 2000 | -15.66% | ||
| 1999 | +4.96% | ||
| 1998 | +60.86% | ||
| 1997 | +5.23% | ||
| 1996 | +0.55% | ||
| 1995 | +54.27% | ||
| 1994 | +2.63% | ||
| 1993 | +16.92% | ||
| 1992 | +28.29% | ||
| 1991 | +30.47% | ||
| 1990 | -15.58% | ||
| 1989 | +43.38% | ||
| 1988 | +9.38% | ||
| 1987 | +8.42% | ||
| 1986 | +12.91% | ||
| 1985 | +56.66% | ||
| 1984 | +9.84% | ||
| 1983 | +16.77% | ||
| 1982 | +38.53% | ||
| 1981 | +34.10% | ||
| 1980 | +12.39% | ||
| 1979 | -6.22% | ||
| 1978 | -10.19% | ||
| 1977 | -3.51% | ||
| 1976 | -8.57% | ||
| 1975 | +98.72% | ||
| 1974 | -48.46% | ||
| 1973 | -25.25% | ||
| 1972 | +101.32% | ||
| 1971 | +145.01% | ||
| 1970 | +8.80% | ||
| 1969 | +32.17% | ||
| 1968 | +51.76% |
- Stock Market
- Equities
- MCD Stock
- Quotes McDonald's Corporation