Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
278.6 USD | -0.20% | -5.51% | -6.05% |
Mar. 16 | Big Mac goes Big Tech, with a few hiccups | RE |
Mar. 16 | News Highlights : Top Company News of the Day - Friday at 7 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 282.86 $ | 281.73 $ | 279.14 $ | 278.58 $ |
Volume | 5 441 262 | 4 659 308 | 5 071 675 | 3 319 435 |
Change | -3.89% | -0.40% | -0.92% | -0.20% |
Opening | 292.26 | 282.42 | 281.89 | 279.47 |
High | 293.47 | 282.52 | 284.23 | 280.30 |
Low | 282.60 | 277.83 | 278.38 | 278.07 |
Performance
1 day | +0.78% | ||
1 week | -5.51% | ||
Current month | -4.69% | ||
1 month | -4.60% | ||
3 months | -4.01% | ||
6 months | +0.31% | ||
Current year | -6.05% | ||
1 year | +4.26% | ||
3 years | +24.98% | ||
5 years | +51.44% | ||
10 years | +186.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Quick Service Restaurants
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.20% | -5.51% | -6.05% | +4.26% | 202B | ||
+0.62% | +4.17% | +21.28% | +72.39% | 75.58B | ||
-0.42% | -2.72% | +4.29% | +7.43% | 38.5B | ||
-1.95% | +1.95% | +4.16% | +28.23% | 26.69B | ||
+1.99% | +0.32% | +3.14% | +32.27% | 24.76B | ||
-1.79% | -1.48% | -2.90% | -32.15% | 16.47B | ||
-2.33% | +1.59% | +32.34% | +86.36% | 10.2B | ||
+1.46% | -1.97% | +11.18% | -6.70% | 7.87B | ||
+0.15% | +0.15% | +11.95% | +28.09% | 6.08B | ||
+1.06% | +4.72% | +41.38% | +90.84% | 4.09B | ||
-0.65% | -1.30% | -6.52% | -11.56% | 3.77B | ||
+3.05% | +10.34% | +15.79% | +86.99% | 3.63B | ||
-1.52% | -0.37% | -26.16% | -5.68% | 2.56B | ||
-0.45% | +16.52% | +95.40% | +214.08% | 2.51B | ||
-3.79% | -5.29% | -13.95% | +39.82% | 2.39B | ||
+1.91% | +2.01% | -18.94% | +8.72% | 2.24B | ||
Average | -0.12% | +0.99% | +10.40% | +40.21% | ||
Weighted average by Cap. | +0.34% | -1.94% | +3.46% | +23.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 278.6 | 554,131 | - |
03:59:59 pm | 278.6 | 366 | 1,601,194 |
03:59:59 pm | 278.6 | 179 | 1,600,828 |
03:59:59 pm | 278.6 | 100 | 1,600,649 |
03:59:59 pm | 278.6 | 100 | 1,600,549 |
03:59:59 pm | 278.6 | 128 | 1,600,449 |
03:59:58 pm | 278.6 | 140 | 1,600,321 |
03:59:58 pm | 278.6 | 157 | 1,600,181 |
03:59:58 pm | 278.6 | 250 | 1,600,024 |
Monthly variations
Annual change
2024 | -6.05% | ||
2023 | +12.51% | ||
2022 | -1.69% | ||
2021 | +24.93% | ||
2020 | +8.59% | ||
2019 | +11.29% | ||
2018 | +3.17% | ||
2017 | +41.41% | ||
2016 | +3.03% | ||
2015 | +26.08% | ||
2014 | -3.43% | ||
2013 | +10.00% | ||
2012 | -12.08% | ||
2011 | +30.71% | ||
2010 | +22.93% | ||
2009 | +0.40% | ||
2008 | +5.57% | ||
2007 | +32.89% | ||
2006 | +31.47% | ||
2005 | +5.18% | ||
2004 | +29.12% | ||
2003 | +54.42% | ||
2002 | -39.25% | ||
2001 | -22.15% | ||
2000 | -15.66% | ||
1999 | +4.96% | ||
1998 | +60.86% | ||
1997 | +5.23% | ||
1996 | +0.55% | ||
1995 | +54.27% | ||
1994 | +2.63% | ||
1993 | +16.92% | ||
1992 | +28.29% | ||
1991 | +30.47% | ||
1990 | -15.58% | ||
1989 | +43.38% | ||
1988 | +9.38% | ||
1987 | +8.42% | ||
1986 | +12.91% | ||
1985 | +56.66% | ||
1984 | +9.84% | ||
1983 | +16.77% | ||
1982 | +38.53% | ||
1981 | +34.10% | ||
1980 | +12.39% | ||
1979 | -6.22% | ||
1978 | -10.19% | ||
1977 | -3.51% | ||
1976 | -8.57% | ||
1975 | +98.72% | ||
1974 | -48.46% | ||
1973 | -25.25% | ||
1972 | +101.32% | ||
1971 | +145.01% | ||
1970 | +8.80% | ||
1969 | +32.17% | ||
1968 | +51.76% |
- Stock
- Equities
- Stock McDonald's Corporation - Nyse
- Quotes McDonald's Corporation