Quotes McDonald's Corporation

Equities

MCD

US5801351017

Restaurants & Bars

Real-time Estimate Cboe BZX 11:17:51 2024-02-29 am EST 5-day change 1st Jan Change
293.1 USD -0.14% Intraday chart for McDonald's Corporation -1.09% -1.28%

Quotes 5-day view

Delayed Quote Nyse
McDonald's Corporation(MCD) : Historical Chart (5-day)
  2024-02-23 2024-02-26 2024-02-27 2024-02-28 2024-02-29
Last 297.75 $ 297.12 $ 293.76 $ 295.19 $ 292.7 $
Volume 2 199 138 2 595 344 2 811 237 2 507 286 600 819
Change +0.62% -0.21% -1.13% +0.49% -0.14%
Opening 296.00 298.21 296.80 294.03 294.2
High 298.74 298.68 296.80 296.10 294.8
Low 295.07 296.40 293.32 292.72 292.1

Performance

1 day-0.69%
1 week+0.44%
Current month+0.84%
1 month+1.00%
3 months+4.64%
6 months+4.06%
Current year-0.45%
1 year+11.85%
3 years+43.20%
5 years+60.57%
10 years+210.24%

Volumes

markets
Daily volume
2 507 286
Estimated daily volume
2 507 286
Avg. Volume 20 sessions
2 821 646
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
827 137 308.44
Record volume 1
86 981 400
Record volume 2
69 109 199
Record volume 3
53 013 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
213 142 378 742
Net sales (USD)
25 493 700 000
Number of employees
100 000
Sales / Employee (USD)
254 937
Free-Float
43.1 %
Free-Float capitalization (USD)
211 200 474 869
Average Daily Capital Traded
0.39%

Highs and lows

1 week
292.72
Extreme 292.72
298.74
1 month
281.54
Extreme 281.54
298.74
Current year
281.54
Extreme 281.54
302.39
1 year
245.73
Extreme 245.73
302.39
3 years
202.73
Extreme 202.73
302.39
5 years
124.23
Extreme 124.23
302.39
10 years
87.50
Extreme 87.5
302.39

Indicators

Moving average 5 days
295.69
Moving average 20 days
292.08
Moving average 50 days
292.92
Moving average 100 days
280.71
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-4.24%
STIM
RSI 9 days
51.56
RSI 14 days
51.80

Sector Comparison - Quick Service Restaurants

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.69%+0.44%-0.45%+11.85% 213B
+0.08%+3.98%+16.82%+79.18% 73.26B
+0.63%+2.49%+6.08%+9.00% 38.99B
+0.87%0.00%-1.16%+15.38% 25.24B
+0.27%+0.99%-2.12%+18.58% 23.96B
+0.77%+5.17%+3.11%-25.51% 17.49B
-0.24%+6.09%+8.28%+51.82% 15.54B
-0.07%+11.67%+35.05%+103.42% 10.17B
-2.01%+3.96%+8.95%-3.12% 7.82B
+0.58%+1.60%+14.08%+27.19% 6.11B
+0.72%+7.81%+39.37%+85.16% 4.08B
-0.22%+3.25%-5.29%-15.98% 3.79B
-2.15%-3.49%+0.75%+59.84% 3.08B
+1.83%+3.28%-23.57%-7.82% 2.58B
-0.12%+3.00%-5.36%+45.40% 2.53B
-0.49%-6.82%-20.72%+1.69% 2.25B
Average+0.13%+3.22%+4.61%+28.50%
Weighted average by Cap.-0.18%+1.98%+4.47%+25.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart McDonald's Corporation
More charts

Monthly variations

Annual change

2024-0.45%
2023+12.51%
2022-1.69%
2021+24.93%
2020+8.59%
2019+11.29%
2018+3.17%
2017+41.41%
2016+3.03%
2015+26.08%
2014-3.43%
2013+10.00%
2012-12.08%
2011+30.71%
2010+22.93%
2009+0.40%
2008+5.57%
2007+32.89%
2006+31.47%
2005+5.18%
2004+29.12%
2003+54.42%
2002-39.25%
2001-22.15%
2000-15.66%
1999+4.96%
1998+60.86%
1997+5.23%
1996+0.55%
1995+54.27%
1994+2.63%
1993+16.92%
1992+28.29%
1991+30.47%
1990-15.58%
1989+43.38%
1988+9.38%
1987+8.42%
1986+12.91%
1985+56.66%
1984+9.84%
1983+16.77%
1982+38.53%
1981+34.10%
1980+12.39%
1979-6.22%
1978-10.19%
1977-3.51%
1976-8.57%
1975+98.72%
1974-48.46%
1973-25.25%
1972+101.32%
1971+145.01%
1970+8.80%
1969+32.17%
1968+51.76%
  1. Stock
  2. Equities
  3. Stock McDonald's Corporation - Nyse
  4. Quotes McDonald's Corporation
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW