|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 301.84 USD | -1.66% |
|
-0.46% | -1.24% |
| Apr. 21 | KeyBanc Cuts McDonald's Price Target to $345 From $354 | MT |
| Apr. 15 | Deutsche Bank Cuts McDonald's Price Target to $360 From $364, Maintains Buy Rating | MT |
Quotes 5-day view: McDonald's Corporation
Delayed Quote Nyse
| 2026-04-15 | 2026-04-16 | 2026-04-17 | 2026-04-20 | 2026-04-21 | |
|---|---|---|---|---|---|
| Last | 306.26 $ | 306.96 $ | 311.36 $ | 306.94 $ | 301.84 $ |
| Volume | 2,976,505 | 2,334,795 | 3,225,453 | 2,395,212 | 2,705,155 |
| Change | +1.00% | +0.23% | +1.43% | -1.42% | -1.66% |
| Opening | 303.27 $ | 306.58 $ | 307.31 $ | 312.15 $ | 305.55 $ |
| High | 306.94 $ | 308.27 $ | 312.54 $ | 312.53 $ | 306.15 $ |
| Low | 303.00 $ | 304.57 $ | 307.20 $ | 305.95 $ | 300.97 $ |
Performance
| 1 day | -1.66% | ||
| 1 week | -0.46% | ||
| Current month | -2.88% | ||
| 1 month | -2.27% | ||
| 3 months | -1.26% | ||
| 6 months | -1.83% | ||
| Current year | -1.24% | ||
| 1 year | -2.23% | ||
| 3 years | +3.35% | ||
| 5 years | +29.96% | ||
| 10 years | +139.96% |
Volumes
marketsDaily volume
2,708,133
Estimated daily volume
2,708,133
Avg. Volume 20 sessions
2,836,428
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
856,147,427.52
Record volume 1
86,981,400
Record volume 2
69,109,199
Record volume 3
53,013,500
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
218,181,433,059
Net sales (USD)
26,885,000,000
Number of employees
150,000
Sales / Employee (USD)
179,233
Free-Float
43.08 %
Free-Float capitalization (USD)
219,561,985,335
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
306.67
Moving average 20 days
307.63
Moving average 50 days
319.56
Moving average 100 days
315.11
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+5.87%
Price spread / (MMA100)
+4.39%
STIM
RSI 9 days
45.88
RSI 14 days
44.14
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.66% | -0.46% | -2.23% | +3.35% | 218B | |
| +0.61% | +3.24% | -22.52% | +0.14% | 46.67B | |
| -0.91% | -0.76% | +14.11% | +15.91% | 44.69B | |
| -0.28% | +0.15% | +25.26% | +13.21% | 27.34B | |
| -0.39% | -1.96% | +16.31% | -22.04% | 16.71B | |
| -0.07% | +0.01% | -21.16% | +11.70% | 12.42B | |
| -0.73% | -0.61% | +36.27% | +45.99% | 6.93B | |
| -4.94% | -4.49% | -10.26% | -0.61% | 5.44B | |
| -2.78% | -0.95% | +23.37% | +82.76% | 4.21B | |
| 0.00% | +0.55% | -15.28% | -52.22% | 4.18B | |
| Average | -1.12% | +1.53% | +4.39% | +9.82% | 38.68B | |
| Weighted average by Cap. | -1.12% | +0.37% | +0.06% | +5.25% |
Historical Quotes: McDonald's Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c601e042e0db05f6d.EMZkS7xKg4ccwSiCdojRJ-fNzCJWxXsQ03oGX0O3VBQ.Wb8tLcQD-clzgh_FW7GYEKz9oHM4qzdAlzRLOTryHHkghws80jjM4naRGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 301.84 | 457,267 | 1,878,148 |
| 04:00:00 pm | 301.81 | 255 | 1,420,881 |
| 03:59:59 pm | 301.85 | 53 | 1,420,626 |
| 03:59:59 pm | 301.82 | 83 | 1,420,573 |
| 03:59:59 pm | 301.86 | 65 | 1,420,490 |
| 03:59:59 pm | 301.86 | 80 | 1,420,425 |
| 03:59:59 pm | 301.86 | 83 | 1,420,345 |
| 03:59:59 pm | 301.86 | 80 | 1,420,262 |
| 03:59:59 pm | 301.81 | 49 | 1,420,182 |
| 03:59:59 pm | 301.80 | 71 | 1,420,133 |
Course Extremes
| 1 week | 300.97 |  | 312.54 |
| 1 month | 300.97 | | 313.99 |
| Current year | 298.33 | | 341.75 |
| 1 year | 283.47 | | 341.75 |
| 3 years | 243.53 | | 341.75 |
| 5 years | 217.68 | | 341.75 |
| 10 years | 110.33 | | 341.75 |
Monthly variations
Annual variations
| 2026 | -1.24% | ||
| 2025 | +5.43% | ||
| 2024 | -2.23% | ||
| 2023 | +12.51% | ||
| 2022 | -1.69% | ||
| 2021 | +24.93% | ||
| 2020 | +8.59% | ||
| 2019 | +11.29% | ||
| 2018 | +3.17% | ||
| 2017 | +41.41% | ||
| 2016 | +3.03% | ||
| 2015 | +26.08% | ||
| 2014 | -3.43% | ||
| 2013 | +10.00% | ||
| 2012 | -12.08% | ||
| 2011 | +30.71% | ||
| 2010 | +22.93% | ||
| 2009 | +0.40% | ||
| 2008 | +5.57% | ||
| 2007 | +32.89% | ||
| 2006 | +31.47% | ||
| 2005 | +5.18% | ||
| 2004 | +29.12% | ||
| 2003 | +54.42% | ||
| 2002 | -39.25% | ||
| 2001 | -22.15% | ||
| 2000 | -15.66% | ||
| 1999 | +4.96% | ||
| 1998 | +60.86% | ||
| 1997 | +5.23% | ||
| 1996 | +0.55% | ||
| 1995 | +54.27% | ||
| 1994 | +2.63% | ||
| 1993 | +16.92% | ||
| 1992 | +28.29% | ||
| 1991 | +30.47% | ||
| 1990 | -15.58% | ||
| 1989 | +43.38% | ||
| 1988 | +9.38% | ||
| 1987 | +8.42% | ||
| 1986 | +12.91% | ||
| 1985 | +56.66% | ||
| 1984 | +9.84% | ||
| 1983 | +16.77% | ||
| 1982 | +38.53% | ||
| 1981 | +34.10% | ||
| 1980 | +12.39% | ||
| 1979 | -6.22% | ||
| 1978 | -10.19% | ||
| 1977 | -3.51% | ||
| 1976 | -8.57% | ||
| 1975 | +98.72% | ||
| 1974 | -48.46% | ||
| 1973 | -25.25% | ||
| 1972 | +101.32% | ||
| 1971 | +145.01% | ||
| 1970 | +8.80% | ||
| 1969 | +32.17% | ||
| 1968 | +51.76% |
- Stock Market
- Equities
- MCD Stock
- Quotes McDonald's Corporation
Select your edition
All financial news and data tailored to specific country editions
