Quotes McDonald's Corporation

Equities

MCD

US5801351017

Restaurants & Bars

Market Closed - Nyse 04:00:02 2024-03-18 pm EDT 5-day change 1st Jan Change
278.6 USD -0.20% Intraday chart for McDonald's Corporation -5.51% -6.05%

Quotes 5-day view

Delayed Quote Nyse
McDonald's Corporation(MCD) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 282.86 $ 281.73 $ 279.14 $ 278.58 $
Volume 5 441 262 4 659 308 5 071 675 3 319 435
Change -3.89% -0.40% -0.92% -0.20%
Opening 292.26 282.42 281.89 279.47
High 293.47 282.52 284.23 280.30
Low 282.60 277.83 278.38 278.07

Performance

1 day+0.78%
1 week-5.51%
Current month-4.69%
1 month-4.60%
3 months-4.01%
6 months+0.31%
Current year-6.05%
1 year+4.26%
3 years+24.98%
5 years+51.44%
10 years+186.28%

Volumes

markets
Daily volume
3 319 435
Estimated daily volume
3 319 435
Avg. Volume 20 sessions
3 180 859
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
886 123 700.22
Record volume 1
86 981 400
Record volume 2
69 109 199
Record volume 3
53 013 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
201 553 452 360
Net sales (USD)
25 493 700 000
Number of employees
100 000
Sales / Employee (USD)
254 937
Free-Float
43.1 %
Free-Float capitalization (USD)
199 717 133 220
Average Daily Capital Traded
0.44%

Highs and lows

1 week
277.83
Extreme 277.829
293.47
1 month
277.83
Extreme 277.829
298.74
Current year
277.83
Extreme 277.829
302.39
1 year
245.73
Extreme 245.73
302.39
3 years
217.68
Extreme 217.675
302.39
5 years
124.23
Extreme 124.23
302.39
10 years
87.50
Extreme 87.5
302.39

Indicators

Moving average 5 days
283.32
Moving average 20 days
291.71
Moving average 50 days
292.31
Moving average 100 days
285.89
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+4.93%
Price spread / (MMA100)
+2.62%
STIM
RSI 9 days
24.33
RSI 14 days
31.60

Sector Comparison - Quick Service Restaurants

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.20%-5.51%-6.05%+4.26% 202B
+0.62%+4.17%+21.28%+72.39% 75.58B
-0.42%-2.72%+4.29%+7.43% 38.5B
-1.95%+1.95%+4.16%+28.23% 26.69B
+1.99%+0.32%+3.14%+32.27% 24.76B
-1.79%-1.48%-2.90%-32.15% 16.47B
-2.33%+1.59%+32.34%+86.36% 10.2B
+1.46%-1.97%+11.18%-6.70% 7.87B
+0.15%+0.15%+11.95%+28.09% 6.08B
+1.06%+4.72%+41.38%+90.84% 4.09B
-0.65%-1.30%-6.52%-11.56% 3.77B
+3.05%+10.34%+15.79%+86.99% 3.63B
-1.52%-0.37%-26.16%-5.68% 2.56B
-0.45%+16.52%+95.40%+214.08% 2.51B
-3.79%-5.29%-13.95%+39.82% 2.39B
+1.91%+2.01%-18.94%+8.72% 2.24B
Average-0.12%+0.99%+10.40%+40.21%
Weighted average by Cap.+0.34%-1.94%+3.46%+23.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

de55cd74014922645e.MZp3TBz52bM-4iSnZq40aV7IJZpgMnbZkMLg6y9G70Q.aKwyAU7Nk4ZskHPOLuxTDm-QfNQyURWIyoWJvUB2pitD4BE4Wa2N6g6EFA
DatePriceVolumeDaily volume
04:00:02 pm 278.6 554,131 -
03:59:59 pm 278.6 366 1,601,194
03:59:59 pm 278.6 179 1,600,828
03:59:59 pm 278.6 100 1,600,649
03:59:59 pm 278.6 100 1,600,549
03:59:59 pm 278.6 128 1,600,449
03:59:58 pm 278.6 140 1,600,321
03:59:58 pm 278.6 157 1,600,181
03:59:58 pm 278.6 250 1,600,024
Chart McDonald's Corporation
More charts

Monthly variations

Annual change

2024-6.05%
2023+12.51%
2022-1.69%
2021+24.93%
2020+8.59%
2019+11.29%
2018+3.17%
2017+41.41%
2016+3.03%
2015+26.08%
2014-3.43%
2013+10.00%
2012-12.08%
2011+30.71%
2010+22.93%
2009+0.40%
2008+5.57%
2007+32.89%
2006+31.47%
2005+5.18%
2004+29.12%
2003+54.42%
2002-39.25%
2001-22.15%
2000-15.66%
1999+4.96%
1998+60.86%
1997+5.23%
1996+0.55%
1995+54.27%
1994+2.63%
1993+16.92%
1992+28.29%
1991+30.47%
1990-15.58%
1989+43.38%
1988+9.38%
1987+8.42%
1986+12.91%
1985+56.66%
1984+9.84%
1983+16.77%
1982+38.53%
1981+34.10%
1980+12.39%
1979-6.22%
1978-10.19%
1977-3.51%
1976-8.57%
1975+98.72%
1974-48.46%
1973-25.25%
1972+101.32%
1971+145.01%
1970+8.80%
1969+32.17%
1968+51.76%
  1. Stock
  2. Equities
  3. Stock McDonald's Corporation - Nyse
  4. Quotes McDonald's Corporation