Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  McDonald's Corporation    MCD

MCDONALD'S CORPORATION

(MCD)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 08/03 11:21:24
bid / middle / ask theor. Change* Change Volume
208.5 / 208.525 / 208.55 0.56% 0.56% 52 037
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 08/03 11:06:28
03/01/2021 03/02/2021 03/03/2021 03/04/2021 03/05/2021 Date
208.25(c) 208.67(c) 205.82(c) 204.84(c) 207.37(c) Last
+1.02% +0.20% -1.37% -0.48% +1.24% Change
2 827 891 3 016 563 3 488 639 3 926 187 3 608 200 Volume
207.35 208 207.52 206.16 205.75 Open
210.38 209.9 208.99 207.49 208.23 High
207.35 206.19 205.61 202.73 202.9592 Low
Capitalization
Number of securities 745 572 000
Capitalization (USD) 154 609 265 640
Volumes Nyse
Session volume 685 200
Avg. Volume 20 sessions 3 010 735
Volume ratio 0.23
Session exchange 142 816 236$
Avg. Exchange 20 sessions 627 527 423$
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change +0.60%
Change as of January 1 -3.36%
1-year price change +4.56%
10-year price change +172.75%
Extremes Nyse
10-year High (10/16/2020) 231.91
10-year Low (03/18/2011) 72.89
Indicators Nyse
STIM
RSI 14 days 37.65
MA20 211.56
MA50 211.49
MA100 214.29
MA20 / Price -1.50%
MA50 / Price -1.47%
MA100 / Price -2.81%
Last transactions Nyse
Time Price Quantity
11:06:28 am 208.43 100
11:06:27 am 208.41 100
11:06:00 am 208.34 100
11:05:58 am 208.38 100
11:05:55 am 208.298 100
11:05:54 am 208.34 100
11:05:54 am 208.34 100
11:05:53 am 208.37 100
11:05:53 am 208.38 100
11:05:52 am 208.3798 270
11:05:51 am 208.37 100
11:05:50 am 208.31 100
11:05:50 am 208.31 100
11:05:47 am 208.31 100
11:05:34 am 208.29 100
11:05:34 am 208.28 200
11:05:33 am 208.33 100
11:05:30 am 208.33 100
11:05:25 am 208.31 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MCDONALD'S CORPORATION
Daily chart MCDONALD\'S CORPORATION
Duration : Period :
McDonald's Corporation Technical Analysis Chart | MarketScreener
Full-screen chart