Quotes Cboe BZX Delayed Quote - 08/03 11:21:24 |
|
|
bid / middle / ask |
theor. Change* |
Change |
Volume |
208.5 / 208.525 / 208.55 |
0.56% |
0.56% |
52 037 |
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view Delayed Nyse - 08/03 11:06:28 |
|
|
03/01/2021 |
03/02/2021 |
03/03/2021 |
03/04/2021 |
03/05/2021 |
Date |
208.25(c) |
208.67(c) |
205.82(c) |
204.84(c) |
207.37(c) |
Last |
+1.02% |
+0.20% |
-1.37% |
-0.48% |
+1.24% |
Change |
2 827 891 |
3 016 563 |
3 488 639 |
3 926 187 |
3 608 200 |
Volume |
207.35 |
208 |
207.52 |
206.16 |
205.75 |
Open |
210.38 |
209.9 |
208.99 |
207.49 |
208.23 |
High |
207.35 |
206.19 |
205.61 |
202.73 |
202.9592 |
Low |
|
Number of securities |
745 572 000 |
Capitalization (USD) |
154 609 265 640 |
|
|
Session volume |
685 200 |
Avg. Volume 20 sessions |
3 010 735 |
Volume ratio |
0.23 |
Session exchange |
142 816 236$ |
Avg. Exchange 20 sessions |
627 527 423$ |
Swapped fund session |
0.09% |
|
Price-change End-of-day data |
|
5-day price change |
+0.60% |
Change as of January 1 |
-3.36% |
1-year price change |
+4.56% |
10-year price change |
+172.75% |
|
|
10-year High (10/16/2020) |
231.91 |
10-year Low (03/18/2011) |
72.89 |
|
|
STIM |
|
RSI 14 days |
37.65 |
MA20 |
211.56 |
MA50 |
211.49 |
MA100 |
214.29 |
MA20 / Price |
-1.50% |
MA50 / Price |
-1.47% |
MA100 / Price |
-2.81% |
|
|
|
Time |
Price |
Quantity |
11:06:28 am |
208.43 |
100 |
11:06:27 am |
208.41 |
100 |
11:06:00 am |
208.34 |
100 |
11:05:58 am |
208.38 |
100 |
11:05:55 am |
208.298 |
100 |
11:05:54 am |
208.34 |
100 |
11:05:54 am |
208.34 |
100 |
11:05:53 am |
208.37 |
100 |
11:05:53 am |
208.38 |
100 |
11:05:52 am |
208.3798 |
270 |
11:05:51 am |
208.37 |
100 |
11:05:50 am |
208.31 |
100 |
11:05:50 am |
208.31 |
100 |
11:05:47 am |
208.31 |
100 |
11:05:34 am |
208.29 |
100 |
11:05:34 am |
208.28 |
200 |
11:05:33 am |
208.33 |
100 |
11:05:30 am |
208.33 |
100 |
11:05:25 am |
208.31 |
100 |
|
|
|
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
|
|
|
|
|
McDonald's to debut 'McPlant' in 2021, Beyond Meat says co-created patty |
Intraday chart for MCDONALD'S CORPORATION
Daily chart MCDONALD\'S CORPORATION |
|
Duration :
Period :
|
 |
|
|