MCDONALD'S CORPORATION

(MCD)
  Report
Delayed Nyse  -  04:00 2022-08-10 pm EDT
261.36 USD   +0.50%
08/10Wendy's U.S. sales disappoint as inflation curbs customer traffic
RE
08/10Analysis-Florida governor's bid for conservative pension bloc faces hurdles
RE
08/08MT NEWSWIRES CANADA OVERNIGHT STOCKS TO WATCH : Orla Mining; Taseko Mines; POET Technologies
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 10/08 16:00:01
08/04/2022 08/05/2022 08/08/2022 08/09/2022 08/10/2022 Date
260.64(c) 259.23(c) 256.8(c) 260.06(c) 261.36(c) Last
-0.55% -0.54% -0.94% +1.27% +0.50% Change
2 089 596 1 805 103 2 253 706 2 315 836 2 967 962 Volume
261.7 259.64 260 256.9 262 Open
262.18 260.0299 260.91 260.205 263.71 High
258.69 257.07 255.34 256.36 260.5 Low
Performance
1 day 0.50%
5 days -0.28%
1 week -0.28%
Current month -0.76%
1 month 3.21%
3 months 6.38%
6 months 1.75%
Current year -2.50%
1 year 11.96%
3 years 18.18%
5 years 66.88%
10 years 196.3%
Volumes Nyse
Daily volume 2 879 813
Avg. Volume 20 sessions 2 555 359
Avg. Volume 20 sessions USD 667 868 628.24
Rotation flottant moyenne 0
Record volume 1 86 981 400
Record volume 2 69 109 199
Record volume 3 53 013 500
Basic data
Number of securities 0
Capitalization USD 0
Free-Float 44.2%
Free-Float capitalization USD 191 962 351 500
Highs and lowsPrice 
1 week 255.34
263.71
1 month 248.26
265.46
Current year 217.68
271.15
1 year 217.68
271.15
3 years 124.23
271.15
5 years 124.23
271.15
10 years 83.31
271.15
Indicators
Moving average 5 days (MMA5) 259.62
Moving average 20 days (MMA20) 257.43
Moving average 50 days (MMA50) 250.70
Moving average 100 days (MMA100) 248.64
Price spread / (MMA5) -0.67%
Price spread / (MMA20) -1.51%
Price spread / (MMA50) -4.08%
Price spread / (MMA100) -4.87%
RSI 9 days 55.76
RSI 14 days 57.07
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
MCDONALD'S CORPORATION0.50%-0.28%-2.50%11.96%18.18%192 287
CHIPOTLE MEXICAN GRILL INC.1.17%4.62%-5.15%-11.17%102.75%46 042
YUM BRANDS1.92%-0.53%-14.17%-10.42%0.13%33 912
RESTAURANT BRANDS INTERNATIONAL LIMITED PARTNERSHIP3.60%0.00%-0.26%-4.19%-21.89%20 871
YUM CHINA HOLDINGS, INC.1.23%1.92%-2.93%-20.82%10.41%20 299
RESTAURANT BRANDS INTERNATIONAL INC.1.16%8.96%-1.22%-7.30%-19.34%18 329
DOMINO'S PIZZA INC.3.36%3.80%-28.10%-21.81%63.72%14 560
MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD.0.40%-0.80%-2.16%2.15%-0.60%5 000
THE WENDY'S COMPANY-1.75%-3.26%-13.04%-5.86%4.54%4 443
DOMINO'S PIZZA ENTERPRISES LIMITED3.77%-3.07%-37.52%-40.72%85.93%4 363
WINGSTOP INC.5.58%6.45%-19.97%-18.22%38.18%4 137
JIUMAOJIU INTERNATIONAL HOLDINGS LIMITED1.49%2.97%29.64%-32.85%--.--%3 242
DEVYANI INTERNATIONAL LIMITED0.50%1.36%14.85%--.--%--.--%2 888
SWEETGREEN, INC.8.01%-6.81%-43.13%--.--%--.--%2 005
SHAKE SHACK INC.3.83%-6.36%-29.37%-44.44%-42.56%2 002
JACK IN THE BOX INC.7.43%9.91%-7.30%-18.31%-7.45%1 707
 Average2.78%1.28%-10.66%-18.00%17.82%
 Weighted average by Cap.1.99%2.46%-8.42%-12.99%31.40%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-10-2022262.00263.71260.50261.362 967 962
08-09-2022256.90260.21256.36260.062 315 836
08-08-2022260.00260.91255.34256.802 253 706
08-05-2022259.64260.03257.07259.231 818 555
08-04-2022261.70262.18258.69260.642 089 596
08-03-2022261.05262.92259.76262.092 305 469
08-02-2022264.62265.45260.89261.052 375 235
Daily chart MCDONALD\'S CORPORATION
Duration : Period :
McDonald's Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -2.50%
2021 24.93%
2020 8.59%
2019 11.29%
2018 3.17%
2017 41.41%
2016 3.03%
2015 26.08%
2014 -3.43%
2013 10.00%
2012 -12.08%
2011 30.71%
2010 22.93%
2009 0.40%
2008 5.57%
2007 32.89%
2006 31.47%
2005 5.18%
2004 29.12%
2003 54.42%
2002 -39.25%
2001 -22.15%
2000 -15.66%
1999 4.96%
1998 60.86%
1997 5.23%
1996 0.55%
1995 54.27%
1994 2.63%
1993 16.92%
1992 28.29%
1991 30.47%
1990 -15.58%
1989 43.38%
1988 9.38%
1987 8.42%
1986 12.91%
1985 56.66%
1984 9.84%
1983 16.77%
1982 38.53%
1981 34.10%
1980 12.39%
1979 -6.22%
1978 -10.19%
1977 -3.51%
1976 -8.57%
1975 98.72%
1974 -48.46%
1973 -25.25%
1972 101.3%
1971 145.0%
1970 8.80%
1969 32.17%
1968 51.76%