MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,780 JPY | -0.59% |
|
-2.73% | +10.97% |
| Mar. 16 | Big Mac goes Big Tech, with a few hiccups | RE |
| Mar. 15 | McDonald's suffers global tech outage, rules out cybersecurity incident | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 6910 ¥ | 6840 ¥ | 6820 ¥ | 6780 ¥ |
| Volume | 258 600 | 325 200 | 197 300 | 273 300 |
| Change | -0.86% | -1.01% | -0.29% | -0.59% |
| Opening | 6,940.00 | 6,900.00 | 6,840.00 | 6,820.00 |
| High | 6,960.00 | 6,920.00 | 6,870.00 | 6,830.00 |
| Low | 6,890.00 | 6,840.00 | 6,820.00 | 6,780.00 |
Performance
| 1 day | -0.59% | ||
| 1 week | -2.73% | ||
| Current month | -2.31% | ||
| 1 month | -2.31% | ||
| 3 months | +0.30% | ||
| 6 months | +14.33% | ||
| Current year | +10.97% | ||
| 1 year | +15.31% | ||
| 3 years | +35.87% | ||
| 5 years | +33.73% | ||
| 10 years | +137.06% |
Volumes
marketsDaily volume
273 300
Estimated daily volume
273 300
Avg. Volume 20 sessions
253 475
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
1 718 560 500.00
Avg. Volume 20 sessions USD
11 029 721.29
Record volume 1
14 351 100
Record volume 2
12 388 400
Record volume 3
7 885 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
901 061 065 597
Capitalization (USD)
5 783 009 919
Net sales (JPY)
381 989 000 000
Net sales (USD)
2 451 605 402
Number of employees
2 566
Sales / Employee (JPY)
148 865 549
Sales / Employee (USD)
955 419
Free-Float
63.99 %
Free-Float capitalization (JPY)
576 590 753 686
Free-Float capitalization (USD)
3 700 559 457
Average Daily Capital Traded
0.19%
Highs and lows
1 week
6 780.00
6 960.00
1 month
6 780.007 080.00
Current year
6 080.007 170.00
1 year
5 450.007 170.00
3 years
4 850.007 170.00
5 years
4 290.007 170.00
10 years
2 215.007 170.00
Indicators
Moving average 5 days
6 864.00
Moving average 20 days
6 924.50
Moving average 50 days
6 883.80
Moving average 100 days
6 668.40
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
38.52
RSI 14 days
43.54
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -2.73% | +10.97% | +15.31% | 5.78B | ||
| +2.63% | +1.73% | -7.25% | -6.71% | 198B | ||
| +0.19% | +2.66% | +41.64% | +57.36% | 88.97B | ||
| -0.24% | +2.44% | +5.33% | +0.20% | 38.76B | ||
| -2.12% | -1.99% | -4.50% | +1.55% | 24.23B | ||
| -0.49% | -3.42% | -6.26% | +0.55% | 23.17B | ||
| +0.27% | +0.84% | +25.82% | +68.98% | 18.07B | ||
| -0.66% | -1.48% | -10.82% | -38.88% | 14.74B | ||
| -1.95% | +0.38% | +52.01% | +88.50% | 11.45B | ||
| -1.27% | -4.89% | -0.64% | -17.94% | 7.13B | ||
| -1.70% | -3.90% | +39.34% | +55.33% | 4.09B | ||
| -2.21% | -4.71% | -2.46% | -18.17% | 3.9B | ||
| +33.96% | +42.81% | +179.29% | +243.79% | 3.57B | ||
| -0.57% | +1.57% | +14.06% | +42.37% | 3.45B | ||
| +0.18% | -1.33% | -12.45% | +30.71% | 2.34B | ||
| -0.12% | -2.63% | -16.80% | -8.33% | 2.33B | ||
| Average | +1.58% | +1.50% | +19.20% | +32.16% | ||
| Weighted average by Cap. | +1.18% | +1.35% | +8.78% | +14.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
697efa1412864fe4585c.E-qG0R-BquFVaJOCtrZzwhIX3N-DomUwc_3jK29uBV4.V7Lfhy3Q_pggMfTy4oEipl956oXJ6VN9I6-gbSYZUz8hg_eedPH-ljs_0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 6,780 | 61,900 | 273,300 |
| 01:59:59 am | 6,790 | 2,100 | 211,400 |
| 01:59:55 am | 6,790 | 100 | 209,300 |
| 01:59:54 am | 6,800 | 100 | 209,200 |
| 01:59:50 am | 6,800 | 100 | 209,100 |
| 01:59:47 am | 6,790 | 200 | 209,000 |
| 01:59:43 am | 6,790 | 100 | 208,800 |
| 01:59:37 am | 6,790 | 100 | 208,700 |
| 01:59:26 am | 6,790 | 100 | 208,600 |
| 01:59:26 am | 6,790 | 100 | 208,500 |
Monthly variations
Annual change
| 2024 | +10.97% | ||
| 2023 | +22.32% | ||
| 2022 | -1.87% | ||
| 2021 | +1.80% | ||
| 2020 | -4.58% | ||
| 2019 | +12.45% | ||
| 2018 | -5.95% | ||
| 2017 | +61.93% | ||
| 2016 | +16.79% | ||
| 2015 | -0.38% | ||
| 2014 | -2.12% | ||
| 2013 | +17.59% | ||
| 2012 | +10.01% | ||
| 2011 | +2.01% | ||
| 2010 | +14.45% | ||
| 2009 | -1.17% | ||
| 2008 | -3.59% | ||
| 2007 | -5.90% | ||
| 2006 | +3.98% | ||
| 2005 | -13.47% | ||
| 2004 | +8.09% | ||
| 2003 | +9.68% | ||
| 2002 | -43.47% | ||
| 2001 | -30.00% |
- Stock Market
- Equities
- 2702 Stock
- Quotes McDonald's Holdings Company (Japan), Ltd.
