MCH GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.74 CHF | +1.41% |
|
+6.69% | +37.32% |
| Mar. 28 | MCH Group's FY23 Loss Widens; Net Sales Rise | MT |
| Feb. 29 | MCH Group AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 5.54 CHF | 5.68 CHF | 5.66 CHF | 5.74 CHF |
| Volume | 17 872 | 5 503 | 18 067 | 7 859 |
| Change | +2.97% | +2.53% | -0.35% | +1.41% |
| Opening | 5.34 | 5.54 | 5.58 | 5.66 |
| High | 5.54 | 5.70 | 5.68 | 5.74 |
| Low | 5.32 | 5.42 | 5.50 | 5.66 |
Performance
| 1 day | +1.41% | ||
| 1 week | +6.69% | ||
| Current month | +6.30% | ||
| 1 month | +11.67% | ||
| 3 months | +55.98% | ||
| 6 months | +26.71% | ||
| Current year | +37.32% | ||
| 1 year | +23.18% | ||
| 3 years | -56.68% | ||
| 5 years | -66.53% | ||
| 10 years | -90.90% |
Volumes
marketsDaily volume
7 859
Estimated daily volume
7 859
Avg. Volume 20 sessions
10 168
Daily volume ratio
0.77
Avg. Volume 20 sessions CHF
58 364.32
Avg. Volume 20 sessions USD
64 239.86
Record volume 1
7 337 983
Record volume 2
491 024
Record volume 3
171 689
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
177 558 779
Capitalization (USD)
195 433 621
Net sales (CHF)
393 700 000
Net sales (USD)
433 333 779
Number of employees
858
Sales / Employee (CHF)
458 858
Sales / Employee (USD)
505 051
Free-Float
20.23 %
Free-Float capitalization (CHF)
36 136 774
Free-Float capitalization (USD)
39 774 663
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.32
5.74
1 month
5.045.74
Current year
3.505.74
1 year
3.505.74
3 years
3.5015.30
5 years
3.5029.60
10 years
3.5083.15
Indicators
Moving average 5 days
5.66
Moving average 20 days
5.32
Moving average 50 days
4.99
Moving average 100 days
4.49
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-7.33%
Price spread / (MMA50)
-13.02%
Price spread / (MMA100)
-21.78%
STIM
RSI 9 days
69.72
RSI 14 days
68.05
Sector Comparison - Marketing Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +6.69% | +37.32% | +23.18% | 195M | ||
| +2.21% | -2.62% | -17.34% | +15.24% | 1.81B | ||
| -.--% | -.--% | -17.50% | +57.14% | 561M | ||
| -0.68% | +0.20% | +12.09% | +3.55% | 383M | ||
| -2.12% | -1.43% | -29.18% | -41.13% | 378M | ||
| 0.00% | +1.57% | +20.56% | -7.86% | 123M | ||
| -3.73% | +14.16% | -50.38% | -39.44% | 110M | ||
| +0.56% | -0.32% | +6.48% | -11.10% | 95.2M | ||
| -0.66% | -3.34% | +60.50% | +45.25% | 88.68M | ||
| -2.13% | -3.73% | -34.96% | -69.41% | 72.97M | ||
| +2.19% | +2.19% | -12.80% | -35.88% | 69.57M | ||
| -0.72% | +1.15% | -6.29% | - | 53M | ||
| +10.62% | +34.41% | - | - | 51.94M | ||
| -1.41% | -1.69% | +2.95% | +19.90% | 50.65M | ||
| Average | +0.40% | +2.86% | -2.20% | -3.38% | ||
| Weighted average by Cap. | +0.80% | -0.38% | -10.27% | +10.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51c7b55e89.iSWjrrag8XEChj09tKmeExh6UA5yDfpy0isQ9CMax3c.sXTi18PolCI1skx_3ueneH02Gn8YWokI_0N3g3VsrEfuSJD_3u2-QUvQDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:10 am | 5.74 | 1,005 | 7,859 |
| 11:31:10 am | 5.74 | 130 | 6,854 |
| 11:31:10 am | 5.74 | 260 | 6,724 |
| 11:31:10 am | 5.74 | 25 | 6,464 |
| 11:31:10 am | 5.74 | 1,568 | 6,439 |
| 11:31:10 am | 5.74 | 104 | 4,871 |
| 11:31:10 am | 5.74 | 207 | 4,767 |
| 11:31:10 am | 5.74 | 5 | 4,560 |
| 11:31:10 am | 5.74 | 3 | 4,555 |
| 11:31:10 am | 5.74 | 2 | 4,552 |
Monthly variations
Annual change
| 2024 | +37.32% | ||
| 2023 | -9.13% | ||
| 2022 | -48.89% | ||
| 2021 | -25.00% | ||
| 2020 | -54.02% | ||
| 2019 | +30.83% | ||
| 2018 | -69.91% | ||
| 2017 | -4.05% | ||
| 2016 | +10.56% | ||
| 2015 | -3.55% | ||
| 2014 | +8.82% | ||
| 2013 | +9.27% | ||
| 2012 | +42.48% | ||
| 2011 | -19.81% | ||
| 2010 | +20.76% | ||
| 2009 | +14.49% | ||
| 2008 | -55.19% | ||
| 2007 | +73.03% | ||
| 2006 | +17.72% | ||
| 2005 | +101.06% | ||
| 2004 | +25.33% | ||
| 2003 | -16.43% | ||
| 2002 | -16.51% | ||
| 2001 | -29.04% |
- Stock Market
- Equities
- MCHN Stock
- Quotes MCH Group AG