MCKESSON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 527.3 USD | +0.47% |
|
+0.89% | +13.90% |
| Apr. 22 | Mizuho Securities Raises Price Target on McKesson to $540 From $505, Neutral Rating Kept | MT |
| Apr. 18 | Nephron Research Raises McKesson's Price Target to $600 From $530 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 525.92 $ | 518.81 $ | 524.83 $ | 527.32 $ |
| Volume | 538 003 | 631 442 | 645 525 | 893 497 |
| Change | -0.46% | -1.35% | +1.16% | +0.47% |
| Opening | 530.62 | 528.42 | 520.01 | 525.00 |
| High | 532.00 | 528.42 | 525.83 | 533.22 |
| Low | 524.27 | 514.88 | 517.01 | 517.82 |
Performance
| 1 day | +0.47% | ||
| 1 week | +0.89% | ||
| Current month | -1.78% | ||
| 1 month | -0.99% | ||
| 3 months | +8.21% | ||
| 6 months | +16.46% | ||
| Current year | +13.90% | ||
| 1 year | +46.53% | ||
| 3 years | +169.96% | ||
| 5 years | +368.85% | ||
| 10 years | +208.37% |
Volumes
marketsDaily volume
893 497
Estimated daily volume
893 497
Avg. Volume 20 sessions
484 826
Daily volume ratio
1.84
Avg. Volume 20 sessions USD
255 658 446.32
Record volume 1
41 625 904
Record volume 2
28 158 080
Record volume 3
25 015 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
69 294 217 373
Net sales (USD)
276 711 000 000
Number of employees
48 000
Sales / Employee (USD)
5 764 813
Free-Float
46.58 %
Free-Float capitalization (USD)
68 388 130 799
Average Daily Capital Traded
0.37%
Highs and lows
1 week
514.88
533.22
1 month
514.88543.00
Current year
462.70543.00
1 year
352.34543.00
3 years
180.42543.00
5 years
112.60543.00
10 years
106.11543.00
Indicators
Moving average 5 days
525.05
Moving average 20 days
530.86
Moving average 50 days
523.88
Moving average 100 days
499.32
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-5.31%
STIM
RSI 9 days
45.93
RSI 14 days
47.88
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +0.89% | +13.90% | +46.53% | 69.29B | ||
| -4.95% | -3.92% | +2.01% | +28.41% | 25.01B | ||
| +0.06% | +2.77% | +6.40% | -19.05% | 8.16B | ||
| -0.48% | +6.96% | +2.20% | -23.86% | 8.36B | ||
| +1.02% | +7.86% | -23.25% | -22.69% | 7.69B | ||
| +0.85% | +0.85% | +1.59% | -6.25% | 4.53B | ||
| -0.47% | +1.80% | +21.26% | +11.38% | 4.47B | ||
| +0.84% | -1.46% | -1.46% | -23.12% | 3.99B | ||
| -0.07% | +1.36% | -2.41% | -13.20% | 3.88B | ||
| -1.87% | +0.40% | +22.68% | -11.83% | 3.66B | ||
| -0.06% | +0.66% | +6.34% | +18.21% | 3.3B | ||
| +1.45% | +8.60% | +23.25% | -14.24% | 2.53B | ||
| +3.02% | +3.18% | -5.02% | +19.51% | 2.47B | ||
| -1.52% | +1.94% | -1.43% | -18.50% | 2.27B | ||
| +0.86% | -0.54% | -1.99% | +20.74% | 2.28B | ||
| +0.30% | +0.27% | +14.46% | +40.23% | 1.46B | ||
| Average | -0.03% | +2.23% | +4.91% | +2.02% | ||
| Weighted average by Cap. | -0.52% | +1.99% | +7.54% | +22.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66754516552ffb2cb.MIbg2AuI-8hRdsW_7ozC-oxN6YGF12kx8ZX9BTj2QF4.d8yIm2XfyakdOLbpjN-ysOQau9jIhQdLgKORVUiudDkdyYPrJvrO5WA9kA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 527.3 | 93,155 | 502,169 |
| 03:59:59 pm | 527.8 | 100 | 409,014 |
| 03:59:59 pm | 527.8 | 200 | 408,914 |
| 03:59:59 pm | 527.3 | 178 | 408,714 |
| 03:59:59 pm | 527.3 | 150 | 408,536 |
| 03:59:59 pm | 527.8 | 200 | 408,386 |
| 03:59:57 pm | 527.5 | 100 | 408,186 |
| 03:59:57 pm | 527.6 | 215 | 408,086 |
| 03:59:57 pm | 527.6 | 152 | 407,871 |
| 03:59:54 pm | 527.4 | 100 | 407,719 |
Monthly variations
Annual change
| 2024 | +13.90% | ||
| 2023 | +23.42% | ||
| 2022 | +50.91% | ||
| 2021 | +42.92% | ||
| 2020 | +25.74% | ||
| 2019 | +25.21% | ||
| 2018 | -29.16% | ||
| 2017 | +11.04% | ||
| 2016 | -28.79% | ||
| 2015 | -4.99% | ||
| 2014 | +28.61% | ||
| 2013 | +66.46% | ||
| 2012 | +24.45% | ||
| 2011 | +10.70% | ||
| 2010 | +12.61% | ||
| 2009 | +61.37% | ||
| 2008 | -40.88% | ||
| 2007 | +29.21% | ||
| 2006 | -1.73% | ||
| 2005 | +63.99% | ||
| 2004 | -2.18% | ||
| 2003 | +18.98% | ||
| 2002 | -27.73% | ||
| 2001 | +4.21% | ||
| 2000 | +59.51% | ||
| 1999 | -71.54% | ||
| 1998 | +45.91% | ||
| 1997 | +93.96% | ||
| 1996 | +10.37% | ||
| 1995 | +55.17% | ||
| 1994 | -1.14% |
- Stock Market
- Equities
- MCK Stock
- Quotes McKesson Corporation
