Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MCKESSON CORPORATION

(MCK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 30/07 16:10:00
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
202.5(c) 204.12(c) 204.16(c) 205.22(c) 203.83(c) Last
-0.06% +0.80% +0.02% +0.52% -0.68% Change
913 137 997 729 974 995 602 370 878 952 Volume
202.87 201.62 204.26 205.32 205.22 Open
205.36 204.91 205.25 205.84 206.48 High
201.26 200.56 203.1 204.23 203.57 Low
Capitalization
Number of securities 154 667 000
Capitalization (USD) 31 740 761 740
Volumes Nyse
Session volume 878 952
Avg. Volume 20 sessions 1 241 692
Volume ratio 0.71
Session exchange 179 156 786$
Avg. Exchange 20 sessions 253 094 029$
Swapped fund session 0.57%
Price-change End-of-day data
5-day price change +0.59%
Change as of January 1 +17.20%
1-year price change +32.69%
10-year price change +151.27%
Extremes Nyse
10-year High (05/19/2015) 243.61
10-year Low (10/06/2011) 66.61
Indicators Nyse
STIM
RSI 14 days 74.68
MA20 194.36
MA50 193.64
MA100 192.96
MA20 / Price 4.65%
MA50 / Price 5.00%
MA100 / Price 5.33%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 203.83 -
04:02:57 pm 203.83 156286
03:59:59 pm 203.86 100
03:59:59 pm 203.84 100
03:59:59 pm 203.84 100
03:59:59 pm 203.86 222
03:59:59 pm 203.86 100
03:59:59 pm 203.86 110
03:59:58 pm 203.86 100
03:59:58 pm 203.86 100
03:59:58 pm 203.86 100
03:59:58 pm 203.86 100
03:59:58 pm 203.86 100
03:59:58 pm 203.84 100
03:59:58 pm 203.86 2202
03:59:58 pm 203.86 100
03:59:57 pm 203.86 100
03:59:57 pm 203.86 100
03:59:57 pm 203.86 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MCKESSON CORPORATION
Daily chart MCKESSON CORPORATION
Duration : Period :
McKesson Corporation Technical Analysis Chart | MarketScreener
Full-screen chart