Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. MCloud Technologies Corp.
  6. Quotes
  7. 5 day view
    MCLD   CA5822702034

MCLOUD TECHNOLOGIES CORP.

(MCLD)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 21/10 17:00:00
10/15/2021 10/18/2021 10/19/2021 10/20/2021 10/21/2021 Date
2.24(c) 2.12(c) 2.34(c) 2.34(c) 2.21(c) Last
-3.03% -5.36% +10.38% 0.00% -5.56% Change
11 714 23 087 37 079 21 788 19 901 Volume
2.3 2.2 2.25 2.38 2.28 Open
2.31 2.22 2.34 2.38 2.29 High
2.22 2.12 2.2 2.3 2.2 Low
Capitalization
Number of securities 31 666 537
Capitalization (CAD) 74 099 697
Capitalization (USD) 73 706 519
Volumes Bourse de Toronto
Session volume 19 901
Avg. Volume 20 sessions 27 740
Volume ratio 0.72
Session exchange 43 981
Avg. Exchange 20 sessions 61 305
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change -4.33%
Change as of January 1 +19.46%
1-year price change -3.49%
10-year price change N/A
Extremes Bourse de Toronto
10-year High (06/20/2016) 20
10-year Low (05/14/2021) 1.05
Indicators Bourse de Toronto
STIM
RSI 14 days 51.56
MA20 2.31
MA50 2.32
MA100 2.12
MA20 / Price -4.52%
MA50 / Price -4.98%
MA100 / Price 4.07%
Last transactions Bourse de Toronto
Time Price Quantity
04:10:05 pm 2.21 -
04:10:05 pm 2.21 -
03:59:38 pm 2.21 100
03:59:33 pm 2.21 100
03:59:32 pm 2.21 100
03:59:30 pm 2.21 100
03:51:15 pm 2.2 200
03:45:57 pm 2.2 100
03:45:57 pm 2.2 500
03:45:57 pm 2.2 100
03:45:57 pm 2.2 500
03:45:57 pm 2.21 800
03:45:57 pm 2.21 500
03:45:57 pm 2.21 100
03:45:57 pm 2.21 100
03:39:24 pm 2.23 100
03:39:24 pm 2.23 500
03:39:24 pm 2.23 900
03:36:29 pm 2.22 2400
Transaction History
Opening hours Bourse de Toronto
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MCLOUD TECHNOLOGIES CORP.
Daily chart MCLOUD TECHNOLOGIES CORP.
Duration : Period :
mCloud Technologies Corp. Technical Analysis Chart | MarketScreener
Full-screen chart