MCRAE INDUSTRIES, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.5 USD | -0.96% |
|
+0.43% | +6.02% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 46.3 $ | 46.3 $ | 46.66 $ | 46.95 $ | 46.5 $ |
| Volume | 200 | 100 | 254 | 450 | 500 |
| Change | +0.04% | 0.00% | +0.78% | +0.62% | -0.96% |
| Opening | 46.30 | 46.30 | 46.23 | 46.40 | 46.63 |
| High | 46.30 | 46.30 | 46.66 | 46.95 | 46.95 |
| Low | 46.30 | 46.30 | 46.23 | 42.86 | 42.86 |
Performance
| 1 day | +0.62% | ||
| 1 week | +1.45% | ||
| Current month | +4.33% | ||
| 1 month | +4.33% | ||
| 3 months | +7.05% | ||
| 6 months | +9.62% | ||
| Current year | +7.05% | ||
| 1 year | +14.57% | ||
| 3 years | +78.45% | ||
| 5 years | +88.18% | ||
| 10 years | +65.61% |
Volumes
marketsDaily volume
450
Estimated daily volume
450
Avg. Volume 20 sessions
83
Daily volume ratio
5.42
Avg. Volume 20 sessions USD
3 896.85
Record volume 1
139 600
Record volume 2
105 000
Record volume 3
80 299
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
105 405 051
Net sales (USD)
124 702 000
Number of employees
314
Sales / Employee (USD)
397 140
Free-Float
100 %
Free-Float capitalization (USD)
105 401 926
Average Daily Capital Traded
0%
Highs and lows
1 week
42.86
46.95
1 month
42.8646.95
Current year
36.0046.95
1 year
36.0046.95
3 years
23.0046.95
5 years
15.0046.95
10 years
15.0046.95
Indicators
Moving average 5 days
46.55
Moving average 20 days
27.26
Moving average 50 days
28.98
Moving average 100 days
44.71
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-41.94%
Price spread / (MMA50)
-38.28%
Price spread / (MMA100)
-4.78%
RSI 9 days
57.70
RSI 14 days
54.68
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +1.45% | +7.05% | +14.57% | 105M | ||
| +2.37% | +1.91% | +24.09% | +70.43% | 21.29B | ||
| -3.92% | -2.51% | +21.09% | +34.81% | 10.27B | ||
| +2.14% | +6.38% | -7.98% | - | 8.42B | ||
| +0.84% | +4.76% | +35.35% | -14.10% | 7.65B | ||
| -0.45% | +3.31% | -15.30% | -24.40% | 6.88B | ||
| +1.98% | +5.88% | +16.50% | +14.65% | 3.26B | ||
| +0.28% | +0.39% | -8.85% | +0.07% | 2.45B | ||
| +1.69% | +2.74% | +38.89% | +5.45% | 2.43B | ||
| +0.82% | +1.42% | -17.47% | -7.98% | 2.09B | ||
| +0.19% | -0.19% | +25.95% | +11.86% | 1.52B | ||
| +1.53% | +9.93% | -8.10% | +30.07% | 1.23B | ||
| +1.66% | +3.03% | -13.30% | -21.31% | 1.07B | ||
| +1.47% | -7.17% | +7.81% | -46.72% | 945M | ||
| +1.22% | +11.04% | -16.03% | -55.92% | 886M | ||
| +5.43% | +3.83% | -10.93% | -29.75% | 867M | ||
| Average | +1.12% | +1.90% | +4.92% | -1.22% | ||
| Weighted average by Cap. | +0.78% | +2.03% | +12.85% | +24.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8e489d7c6f360.bf2JKCOQW84yCy8CZ5xJzYLwjAu1xZfD6H6R7Nu9yXw.CpTfQhamEZtgalVIE7EIgvKkujzwkv_y3grSq7bThUkJpKRZcfUflwUyeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:56:07 am | 46.95 | 150 | 900 |
| 09:56:07 am | 46.95 | 150 | 750 |
| 09:51:19 am | 42.86 | 100 | 600 |
| 09:51:19 am | 42.86 | 100 | 500 |
| 09:51:11 am | 46.79 | 100 | 400 |
| 09:51:11 am | 46.79 | 100 | 300 |
| 09:51:11 am | 46.4 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +7.05% | ||
| 2023 | +5.10% | ||
| 2022 | +15.04% | ||
| 2021 | +68.64% | ||
| 2020 | -11.30% | ||
| 2019 | +0.66% | ||
| 2018 | -32.10% | ||
| 2017 | +41.02% | ||
| 2016 | -14.13% | ||
| 2015 | -6.39% | ||
| 2014 | -6.71% | ||
| 2013 | +87.64% | ||
| 2012 | +39.69% | ||
| 2011 | -1.54% | ||
| 2010 | +15.66% | ||
| 2009 | -25.07% | ||
| 2008 | -11.76% | ||
| 2007 | +38.78% | ||
| 2006 | +20.10% | ||
| 2005 | -6.76% | ||
| 2004 | +9.40% | ||
| 2003 | +13.64% | ||
| 2002 | +62.96% | ||
| 2001 | +2.86% | ||
| 2000 | -6.67% | ||
| 1999 | -10.00% | ||
| 1998 | -18.03% | ||
| 1997 | -23.75% | ||
| 1996 | +29.03% | ||
| 1995 | +8.77% | ||
| 1994 | -13.64% | ||
| 1993 | +24.53% | ||
| 1992 | +23.26% | ||
| 1991 | +10.26% | ||
| 1990 | 0.00% | ||
| 1989 | -11.36% | ||
| 1988 | -8.33% | ||
| 1987 | +50.00% | ||
| 1986 | +18.52% | ||
| 1985 | +42.11% | ||
| 1984 | -40.63% | ||
| 1983 | -36.00% |
- Stock Market
- Equities
- MCRAA Stock
- Quotes McRae Industries, Inc.
