MDF COMMERCE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.73 CAD | -0.17% |
|
0.00% | +37.74% |
| Mar. 11 | Sector Update: Financial | MT |
| Mar. 11 | KKR to Acquire mdf commerce in Cash | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 5.74 $ | 5.75 $ | 5.74 $ | 5.73 $ |
| Volume | 13 989 | 14 280 | 36 710 | 19 500 |
| Change | +0.17% | +0.17% | -0.17% | -0.17% |
| Opening | 5.73 | 5.74 | 5.74 | 5.74 |
| High | 5.75 | 5.75 | 5.75 | 5.75 |
| Low | 5.73 | 5.73 | 5.73 | 5.73 |
Performance
| 1 day | -0.17% | ||
| 1 month | -0.17% | ||
| 3 months | +41.48% | ||
| 6 months | +47.30% | ||
| Current year | +37.74% | ||
| 1 year | +73.11% | ||
| 3 years | -49.43% | ||
| 5 years | -41.77% | ||
| 10 years | -68.77% |
Volumes
marketsDaily volume
19 500
Estimated daily volume
19 500
Avg. Volume 20 sessions
25 291
Daily volume ratio
0.77
Avg. Volume 20 sessions CAD
144 917.43
Avg. Volume 20 sessions USD
105 340.48
Record volume 1
1 634 669
Record volume 2
1 398 571
Record volume 3
1 278 222
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
252 537 323
Capitalization (USD)
183 569 380
Net sales (CAD)
128 295 000
Net sales (USD)
93 257 636
Number of employees
650
Sales / Employee (CAD)
197 377
Sales / Employee (USD)
143 473
Free-Float
87.55 %
Free-Float capitalization (CAD)
221 103 010
Free-Float capitalization (USD)
160 719 778
Average Daily Capital Traded
0.06%
Highs and lows
1 week
5.73
5.75
1 month
5.695.77
Current year
3.265.77
1 year
3.135.77
3 years
1.5113.40
5 years
1.5116.90
10 years
1.5119.70
Indicators
Moving average 5 days
5.74
Moving average 20 days
5.73
Moving average 50 days
4.78
Moving average 100 days
4.45
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-16.52%
Price spread / (MMA100)
-22.30%
STIM
RSI 9 days
80.37
RSI 14 days
81.55
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | 0.00% | +37.74% | +73.11% | 184M | ||
| -0.20% | -1.87% | +3.47% | -14.95% | 362B | ||
| -9.09% | -10.88% | +14.00% | +71.78% | 264B | ||
| -2.95% | -8.08% | +12.39% | +115.98% | 148B | ||
| -3.18% | -2.74% | +13.86% | +29.07% | 102B | ||
| -0.45% | -3.02% | +5.76% | -11.45% | 76.08B | ||
| -4.62% | -8.19% | +46.79% | +106.52% | 57.36B | ||
| -2.24% | -8.09% | +28.61% | +106.03% | 52.56B | ||
| +0.10% | -6.73% | -3.58% | +20.91% | 34.38B | ||
| +0.62% | -2.19% | +4.14% | -2.52% | 29.3B | ||
| -1.55% | -3.40% | -12.53% | +14.81% | 22.46B | ||
| +2.16% | -1.51% | +52.95% | +249.40% | 19.13B | ||
| -1.02% | +1.57% | -10.50% | -17.06% | 15.64B | ||
| -0.33% | -1.74% | -2.86% | +24.90% | 15.02B | ||
| 0.00% | -0.53% | +0.98% | +35.85% | 12.55B | ||
| -3.21% | -6.82% | +50.11% | - | 9.68B | ||
| Average | -0.91% | -4.40% | +15.08% | +53.49% | ||
| Weighted average by Cap. | -0.78% | -5.97% | +11.35% | +42.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
178b70550f2ff230f21.0uq417jW-VrehKyWGvux-hMmzDFQPQgRgV_DJxiYGQU.4b7bovuuoROVx8iuN574iEUUjXU-VExU2waRTDXUc0Sqj9yH95GyH-jb2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:47 pm | 5.73 | 800 | 19,500 |
| 03:59:30 pm | 5.74 | 200 | 18,700 |
| 03:30:40 pm | 5.74 | 400 | 18,500 |
| 03:30:40 pm | 5.74 | 1,100 | 18,100 |
| 01:17:55 pm | 5.75 | 400 | 17,000 |
| 01:17:55 pm | 5.75 | 400 | 16,600 |
| 01:17:55 pm | 5.75 | 200 | 16,200 |
| 12:07:56 pm | 5.73 | 4,900 | 16,000 |
| 12:07:56 pm | 5.74 | 1,800 | 11,100 |
| 12:00:33 pm | 5.74 | 200 | 9,300 |
Monthly variations
Annual change
| 2024 | +37.74% | ||
| 2023 | +15.56% | ||
| 2022 | -36.17% | ||
| 2021 | -54.07% | ||
| 2020 | +77.71% | ||
| 2019 | -27.72% | ||
| 2018 | -13.48% | ||
| 2017 | -41.69% | ||
| 2016 | +15.20% | ||
| 2015 | -8.76% | ||
| 2014 | -4.10% | ||
| 2013 | -2.29% | ||
| 2012 | +20.25% | ||
| 2011 | +48.70% | ||
| 2010 | +79.63% | ||
| 2009 | +117.82% | ||
| 2008 | -58.40% | ||
| 2007 | -28.54% | ||
| 2006 | -13.95% | ||
| 2005 | 0.00% | ||
| 2004 | +0.66% | ||
| 2003 | +97.78% | ||
| 2002 | +14.89% | ||
| 2001 | -21.67% | ||
| 2000 | -53.49% |
- Stock Market
- Equities
- MDF Stock
- Quotes mdf commerce inc.
