Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  MDU Resources Group, Inc.    MDU

MDU RESOURCES GROUP, INC.

(MDU)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 25/11 10:21:06
bid / middle / ask theor. Change* Change Volume
25.92 / 26.015 / 26.11 0.17% 0.17% 2 266
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 25/11 10:06:12
11/18/2020 11/19/2020 11/20/2020 11/23/2020 11/24/2020 Date
24.89(c) 24.7(c) 24.68(c) 24.98(c) 25.97(c) Last
-2.47% -0.76% -0.08% +1.22% +3.96% Change
983 465 730 031 547 734 760 904 983 029 Volume
25.53 24.85 24.71 24.74 25.14 Open
25.6 25.0178 24.975 25.185 26.075 High
24.89 24.305 24.56 24.65 25.07 Low
Capitalization
Number of securities 200 522 277
Capitalization (USD) 5 207 563 534
Volumes Nyse
Session volume 57 656
Avg. Volume 20 sessions 1 194 299
Volume ratio 0.05
Session exchange 1 499 056$
Avg. Exchange 20 sessions 31 051 777$
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change +1.76%
Change as of January 1 -12.59%
1-year price change -10.63%
10-year price change +25.76%
Extremes Nyse
10-year High (05/01/2014) 36.05
10-year Low (03/19/2020) 15
Indicators Nyse
STIM
RSI 14 days 61.83
MA20 24.53
MA50 23.73
MA100 23.15
MA20 / Price 5.65%
MA50 / Price 8.73%
MA100 / Price 10.96%
Last transactions Nyse
Time Price Quantity
10:06:12 am 26 200
10:06:11 am 25.98 300
10:06:11 am 25.98 100
10:06:11 am 25.98 111
10:03:37 am 25.94 100
10:03:37 am 25.94 100
10:03:21 am 25.98 100
10:03:13 am 25.965 100
10:03:13 am 25.97 200
10:03:13 am 25.97 100
10:03:13 am 25.96 100
10:03:13 am 25.96 100
10:03:02 am 25.94 114
10:03:02 am 25.93 100
10:03:02 am 25.92 150
10:03:02 am 25.92 100
10:02:49 am 25.915 100
10:02:49 am 25.92 100
10:02:47 am 25.915 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MDU RESOURCES GROUP, INC.
Daily chart MDU RESOURCES GROUP, INC.
Duration : Period :
MDU Resources Group, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart