MDU RESOURCES GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.6 USD | +0.17% |
|
-3.48% | +19.19% |
| Mar. 25 | MDU Resources Files Registration Statement for Spinoff of Construction Services Division | MT |
| Mar. 13 | MDU Resources to Seek Acquisitions | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 23.83 $ | 23.61 $ | 23.56 $ | 23.6 $ |
| Volume | 1 020 172 | 823 641 | 1 529 830 | 752 177 |
| Change | -1.49% | -0.92% | -0.21% | +0.17% |
| Opening | 24.44 | 23.77 | 23.77 | 23.71 |
| High | 24.52 | 23.79 | 23.86 | 23.84 |
| Low | 23.77 | 23.44 | 23.45 | 23.53 |
Performance
| 1 day | +0.17% | ||
| 1 week | -3.48% | ||
| Current month | -6.35% | ||
| 1 month | +6.21% | ||
| 3 months | +24.34% | ||
| 6 months | +24.08% | ||
| Current year | +19.19% | ||
| 1 year | -20.35% | ||
| 3 years | -28.16% | ||
| 5 years | -7.78% | ||
| 10 years | -32.73% |
Volumes
marketsDaily volume
752 177
Estimated daily volume
752 177
Avg. Volume 20 sessions
1 579 366
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
37 273 037.60
Record volume 1
10 884 070
Record volume 2
10 241 322
Record volume 3
8 714 824
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 798 914 960
Net sales (USD)
4 657 300 000
Number of employees
9 145
Sales / Employee (USD)
509 273
Free-Float
99.37 %
Free-Float capitalization (USD)
4 773 225 489
Average Daily Capital Traded
0.78%
Highs and lows
1 week
23.44
24.52
1 month
22.4425.79
Current year
18.7925.79
1 year
18.0430.14
3 years
18.0435.02
5 years
15.0035.02
10 years
15.0036.05
Indicators
Moving average 5 days
23.76
Moving average 20 days
24.31
Moving average 50 days
22.57
Moving average 100 days
21.05
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-10.81%
STIM
RSI 9 days
37.18
RSI 14 days
47.50
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -3.48% | +19.19% | -20.35% | 4.8B | ||
| 0.00% | 0.00% | -14.29% | -5.66% | 91.84B | ||
| +3.56% | +19.96% | +69.81% | +179.74% | 82.13B | ||
| -.--% | -.--% | -.--% | +0.76% | 51.55B | ||
| +1.68% | +1.63% | -2.65% | -7.75% | 46.91B | ||
| +0.74% | -1.17% | -8.42% | -12.27% | 42.98B | ||
| +0.57% | +1.31% | -0.62% | +3.45% | 40.52B | ||
| +0.99% | -0.28% | +0.91% | +3.07% | 33.73B | ||
| +0.11% | -2.03% | +6.46% | +2.02% | 32.42B | ||
| -0.04% | -2.82% | -13.31% | -33.39% | 22.28B | ||
| +2.47% | +0.70% | +0.25% | -1.55% | 21.26B | ||
| +0.76% | -0.45% | -1.77% | -6.56% | 19.49B | ||
| +0.81% | +0.64% | +0.24% | -17.87% | 19.17B | ||
| +0.90% | +1.34% | -2.17% | -7.54% | 17.54B | ||
| +0.39% | +1.04% | +0.71% | -3.37% | 17.39B | ||
| -1.18% | -5.51% | -2.66% | -4.10% | 13.93B | ||
| Average | +0.75% | +0.14% | +3.23% | +4.29% | ||
| Weighted average by Cap. | +0.99% | +1.63% | +6.92% | +21.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1597521c51.Cot0G4C2pwJJ4tWiLAG3y9mG6HOBAL4c0pH_ATCrEjw.f7odV9b35UMbm5ToGjXzmo7lpB7ZTM57msOdNwToUV1n7gJ28__kNhGHnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 23.6 | 109,541 | 548,263 |
| 03:59:59 pm | 23.61 | 1,900 | 438,722 |
| 03:59:59 pm | 23.61 | 100 | 436,822 |
| 03:59:59 pm | 23.61 | 100 | 436,722 |
| 03:59:59 pm | 23.61 | 100 | 436,622 |
| 03:59:59 pm | 23.6 | 200 | 436,522 |
| 03:59:59 pm | 23.6 | 200 | 436,322 |
| 03:59:58 pm | 23.61 | 331 | 436,122 |
| 03:59:58 pm | 23.61 | 324 | 435,791 |
| 03:59:58 pm | 23.6 | 100 | 435,467 |
Monthly variations
Annual change
| 2024 | +19.19% | ||
| 2023 | -34.74% | ||
| 2022 | -1.62% | ||
| 2021 | +17.08% | ||
| 2020 | -11.34% | ||
| 2019 | +24.62% | ||
| 2018 | -11.31% | ||
| 2017 | -6.57% | ||
| 2016 | +57.04% | ||
| 2015 | -22.04% | ||
| 2014 | -23.08% | ||
| 2013 | +43.83% | ||
| 2012 | -1.03% | ||
| 2011 | +5.87% | ||
| 2010 | -14.11% | ||
| 2009 | +9.36% | ||
| 2008 | -21.84% | ||
| 2007 | +7.68% | ||
| 2006 | +17.47% | ||
| 2005 | +22.71% | ||
| 2004 | +12.05% | ||
| 2003 | +38.38% | ||
| 2002 | -8.31% | ||
| 2001 | -13.38% | ||
| 2000 | +62.50% | ||
| 1999 | -23.99% | ||
| 1998 | +24.80% | ||
| 1997 | +37.50% | ||
| 1996 | +15.72% | ||
| 1995 | +9.91% | ||
| 1994 | -13.89% | ||
| 1993 | +19.43% | ||
| 1992 | +7.11% | ||
| 1991 | +20.12% | ||
| 1990 | -9.39% | ||
| 1989 | +19.08% | ||
| 1988 | +8.57% | ||
| 1987 | -24.73% | ||
| 1986 | +19.61% | ||
| 1985 | +33.48% | ||
| 1984 | +1.30% | ||
| 1983 | +21.69% | ||
| 1982 | +29.45% | ||
| 1981 | -19.34% | ||
| 1980 | +16.77% | ||
| 1979 | +17.42% | ||
| 1978 | -8.33% | ||
| 1977 | +1.05% | ||
| 1976 | +37.68% | ||
| 1975 | -1.90% | ||
| 1974 | -24.10% | ||
| 1973 | -7.95% | ||
| 1972 | +13.53% | ||
| 1971 | +0.76% | ||
| 1970 | +14.78% | ||
| 1969 | -14.18% | ||
| 1968 | +12.13% |
- Stock Market
- Equities
- MDU Stock
- Quotes MDU Resources Group, Inc.
